Invesco DWA SmallCap Momentum ETF (DWAS) Historical Stock Data
76.21 ↓0.43 (-0.56%)
As of January 23, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, DWAS is down -0.02% a day on average. There have been 14 days where Invesco DWA SmallCap Momentum ETF closed green and 16 days where DWAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 77.18 | 76.64 | ↓$0.54 (-0.70%) | 76.18 | 77.18 | 108.93K |
| 2023-01-25 | 75.84 | 76.52 | ↑$0.68 (0.90%) | 75.26 | 76.57 | 13.68K |
| 2023-01-24 | 76.38 | 76.53 | ↑$0.15 (0.20%) | 75.88 | 76.72 | 6.04K |
| 2023-01-23 | 75.98 | 76.19 | ↑$0.21 (0.28%) | 75.80 | 76.69 | 38.66K |
| 2023-01-20 | 74.90 | 76.01 | ↑$1.11 (1.48%) | 74.65 | 76.01 | 7.61K |
| 2023-01-19 | 74.95 | 74.67 | ↓$0.28 (-0.37%) | 74.31 | 75.02 | 19.55K |
| 2023-01-18 | 77.05 | 75.38 | ↓$1.67 (-2.17%) | 75.38 | 77.46 | 8.62K |
| 2023-01-17 | 77.02 | 76.49 | ↓$0.53 (-0.69%) | 76.33 | 77.06 | 14.76K |
| 2023-01-13 | 75.69 | 76.94 | ↑$1.25 (1.65%) | 75.69 | 76.96 | 8.49K |
| 2023-01-12 | 75.46 | 76.20 | ↑$0.74 (0.98%) | 75.24 | 76.21 | 17.55K |
| 2023-01-11 | 74.98 | 74.85 | ↓$0.13 (-0.17%) | 74.32 | 74.98 | 20.36K |
| 2023-01-10 | 73.10 | 74.38 | ↑$1.28 (1.75%) | 73.10 | 74.38 | 12.70K |
| 2023-01-09 | 73.69 | 73.13 | ↓$0.56 (-0.76%) | 73.05 | 74.20 | 29.91K |
| 2023-01-06 | 71.47 | 73.10 | ↑$1.63 (2.28%) | 71.47 | 73.44 | 12K |
| 2023-01-05 | 71.16 | 70.88 | ↓$0.28 (-0.39%) | 70.86 | 71.37 | 11.64K |
| 2023-01-04 | 71.60 | 71.59 | ↓$0.01 (-0.01%) | 71.31 | 72.26 | 41.55K |
| 2023-01-03 | 73.01 | 71.31 | ↓$1.70 (-2.33%) | 70.81 | 73.49 | 28.19K |
| 2022-12-30 | 71.94 | 72.76 | ↑$0.82 (1.14%) | 71.80 | 72.88 | 28.42K |
| 2022-12-29 | 71.33 | 72.64 | ↑$1.31 (1.84%) | 71.33 | 72.73 | 42.86K |
| 2022-12-28 | 72.36 | 70.74 | ↓$1.62 (-2.24%) | 70.56 | 72.37 | 35.77K |
| 2022-12-27 | 72.88 | 72.29 | ↓$0.59 (-0.81%) | 71.99 | 72.88 | 15.13K |
| 2022-12-23 | 72.04 | 72.59 | ↑$0.55 (0.76%) | 71.92 | 72.69 | 56.30K |
| 2022-12-22 | 73.15 | 72.41 | ↓$0.74 (-1.01%) | 71.16 | 73.15 | 19.63K |
| 2022-12-21 | 72.49 | 73.45 | ↑$0.96 (1.32%) | 72.49 | 73.72 | 10.30K |
| 2022-12-20 | 71.17 | 72.11 | ↑$0.94 (1.32%) | 71.17 | 72.36 | 18.97K |
| 2022-12-19 | 72.72 | 71.28 | ↓$1.44 (-1.98%) | 71.17 | 72.72 | 21.10K |
| 2022-12-16 | 72.50 | 72.89 | ↑$0.39 (0.54%) | 72.03 | 72.89 | 21.43K |
| 2022-12-15 | 74.11 | 73.28 | ↓$0.83 (-1.12%) | 73.15 | 74.43 | 22.21K |
| 2022-12-14 | 75.47 | 75.10 | ↓$0.37 (-0.49%) | 74.59 | 75.84 | 14.86K |
| 2022-12-13 | 76.65 | 75.38 | ↓$1.27 (-1.65%) | 74.87 | 76.80 | 13.80K |
Create an account or log in to view more rows.
$DWAS When in doubt
zoom out. ??
$DWAS why is this not moving lol
$DWAS i'm out of slaps for the day
$DWAS Buy the dip
$DWAS to the moon!!! lfG
$DWAS hello
please hold.
$DWAS finally a pullback
$DWAS we back
$DWAS Starting a small position
$DWAS bought more