Invesco DWA SmallCap Momentum ETF (DWAS) Historical Stock Data

90.33 ↑1.40 (1.57%)
As of March 27, 2024, 3:36pm EST.

Historical Data

In the past 30 trading days, DWAS is down -0.18% a day on average. There have been 14 days where Invesco DWA SmallCap Momentum ETF closed green and 16 days where DWAS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2789.9990.33↑$0.34 (0.38%)88.8790.3341.73K
2024-03-2690.0788.93↓$1.14 (-1.27%)88.9390.0738.46K
2024-03-2589.6289.21↓$0.41 (-0.46%)89.1990.1227.97K
2024-03-2291.1189.52↓$1.59 (-1.75%)89.4891.1165.65K
2024-03-2190.9291.09↑$0.17 (0.19%)90.7991.6276.16K
2024-03-2088.0490.04↑$2.00 (2.27%)87.5690.2844.42K
2024-03-1986.4288.03↑$1.61 (1.86%)86.4288.2364.19K
2024-03-1888.0187.04↓$0.97 (-1.10%)86.9688.0145.16K
2024-03-1587.4887.79↑$0.31 (0.35%)87.3387.8530.56K
2024-03-1489.5387.53↓$2.00 (-2.23%)86.6789.5343.48K
2024-03-1389.2889.65↑$0.37 (0.41%)89.2089.9334.10K
2024-03-1288.8289.11↑$0.29 (0.33%)88.2389.2545.31K
2024-03-1189.9388.57↓$1.36 (-1.51%)88.4189.9345.62K
2024-03-0890.8489.82↓$1.02 (-1.12%)89.3291.6376.91K
2024-03-0790.4390.01↓$0.42 (-0.46%)89.9690.9575.10K
2024-03-0690.3289.85↓$0.47 (-0.52%)89.4690.34108.57K
2024-03-0590.1289.09↓$1.03 (-1.14%)88.9990.5191.31K
2024-03-0491.9490.36↓$1.58 (-1.72%)90.3691.9887.54K
2024-03-0190.6490.96↑$0.32 (0.35%)90.3591.0627.31K
2024-02-2991.0290.13↓$0.89 (-0.98%)89.9191.2749.22K
2024-02-2890.4589.88↓$0.57 (-0.63%)89.7290.77330.17K
2024-02-2790.6090.68↑$0.08 (0.09%)90.2390.80135.10K
2024-02-2688.1389.64↑$1.51 (1.71%)88.1389.7387.78K
2024-02-2387.5288.11↑$0.59 (0.67%)87.3488.5374.43K
2024-02-2287.7087.57↓$0.13 (-0.15%)86.9687.94114.57K
2024-02-2186.7987.11↑$0.32 (0.37%)86.5087.1196.40K
2024-02-2088.7587.50↓$1.25 (-1.41%)87.1988.7547.95K
2024-02-1689.1189.02↓$0.09 (-0.10%)88.7389.6935.46K
2024-02-1589.1889.84↑$0.66 (0.74%)88.5789.9527.43K
2024-02-1487.0988.44↑$1.35 (1.55%)86.9888.5346.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$DWAS come on bulls we can do it
don’t let bears win

0 Like Report
iburnmoney

$DWAS now is the time to slap that ask!!!

0 Like Report
leahmccourt

$DWAS if your selling dont regret it later

0 Like Report
4texin

$DWAS I’ll be buying more if this dips!

0 Like Report