Invesco DWA SmallCap Momentum ETF (DWAS) Historical Stock Data

76.21 ↓0.43 (-0.56%)
As of January 23, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, DWAS is down -0.02% a day on average. There have been 14 days where Invesco DWA SmallCap Momentum ETF closed green and 16 days where DWAS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2677.1876.64↓$0.54 (-0.70%)76.1877.18108.93K
2023-01-2575.8476.52↑$0.68 (0.90%)75.2676.5713.68K
2023-01-2476.3876.53↑$0.15 (0.20%)75.8876.726.04K
2023-01-2375.9876.19↑$0.21 (0.28%)75.8076.6938.66K
2023-01-2074.9076.01↑$1.11 (1.48%)74.6576.017.61K
2023-01-1974.9574.67↓$0.28 (-0.37%)74.3175.0219.55K
2023-01-1877.0575.38↓$1.67 (-2.17%)75.3877.468.62K
2023-01-1777.0276.49↓$0.53 (-0.69%)76.3377.0614.76K
2023-01-1375.6976.94↑$1.25 (1.65%)75.6976.968.49K
2023-01-1275.4676.20↑$0.74 (0.98%)75.2476.2117.55K
2023-01-1174.9874.85↓$0.13 (-0.17%)74.3274.9820.36K
2023-01-1073.1074.38↑$1.28 (1.75%)73.1074.3812.70K
2023-01-0973.6973.13↓$0.56 (-0.76%)73.0574.2029.91K
2023-01-0671.4773.10↑$1.63 (2.28%)71.4773.4412K
2023-01-0571.1670.88↓$0.28 (-0.39%)70.8671.3711.64K
2023-01-0471.6071.59↓$0.01 (-0.01%)71.3172.2641.55K
2023-01-0373.0171.31↓$1.70 (-2.33%)70.8173.4928.19K
2022-12-3071.9472.76↑$0.82 (1.14%)71.8072.8828.42K
2022-12-2971.3372.64↑$1.31 (1.84%)71.3372.7342.86K
2022-12-2872.3670.74↓$1.62 (-2.24%)70.5672.3735.77K
2022-12-2772.8872.29↓$0.59 (-0.81%)71.9972.8815.13K
2022-12-2372.0472.59↑$0.55 (0.76%)71.9272.6956.30K
2022-12-2273.1572.41↓$0.74 (-1.01%)71.1673.1519.63K
2022-12-2172.4973.45↑$0.96 (1.32%)72.4973.7210.30K
2022-12-2071.1772.11↑$0.94 (1.32%)71.1772.3618.97K
2022-12-1972.7271.28↓$1.44 (-1.98%)71.1772.7221.10K
2022-12-1672.5072.89↑$0.39 (0.54%)72.0372.8921.43K
2022-12-1574.1173.28↓$0.83 (-1.12%)73.1574.4322.21K
2022-12-1475.4775.10↓$0.37 (-0.49%)74.5975.8414.86K
2022-12-1376.6575.38↓$1.27 (-1.65%)74.8776.8013.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$DWAS Starting a small position

0 Like Report