iShares Asia/Pacific Dividend ETF (DVYA) Historical Stock Data

35.66 ↓0.45 (-1.24%)
As of February 3, 2023, 12:57pm EST.

Historical Data

In the past 30 trading days, DVYA is up 0.16% a day on average. There have been 18 days where iShares Asia/Pacific Dividend ETF closed green and 12 days where DVYA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0236.1736.11↓$0.06 (-0.18%)36.0336.2123.74K
2023-02-0136.1836.39↑$0.21 (0.58%)36.0536.542.19K
2023-01-3136.0036.17↑$0.17 (0.47%)35.8636.1721.87K
2023-01-3036.3536.32↓$0.03 (-0.08%)36.3236.4811.68K
2023-01-2736.6636.62↓$0.04 (-0.10%)36.5636.767.48K
2023-01-2636.8036.70↓$0.10 (-0.27%)36.6036.801.08K
2023-01-2536.4536.72↑$0.27 (0.74%)36.4336.777.37K
2023-01-2436.3036.41↑$0.11 (0.31%)36.3036.433.03K
2023-01-2336.1536.29↑$0.14 (0.39%)36.0336.4223.87K
2023-01-2035.8136.17↑$0.36 (1.01%)35.8136.245.19K
2023-01-1935.6535.75↑$0.10 (0.28%)35.5835.817.03K
2023-01-1835.9535.53↓$0.42 (-1.17%)35.5336.0315.18K
2023-01-1735.6635.71↑$0.05 (0.15%)35.6535.744.09K
2023-01-1335.5435.80↑$0.26 (0.74%)35.5435.817.48K
2023-01-1235.0535.43↑$0.38 (1.09%)34.9835.517.94K
2023-01-1134.7334.86↑$0.13 (0.37%)34.7134.869.47K
2023-01-1034.6034.59↓$0.01 (-0.02%)34.5934.601.07K
2023-01-0934.7534.54↓$0.21 (-0.60%)34.5434.804.67K
2023-01-0634.3834.64↑$0.26 (0.76%)34.3834.642.47K
2023-01-0534.0034.03↑$0.03 (0.09%)34.0034.111.24K
2023-01-0434.5034.41↓$0.09 (-0.26%)34.3334.5015.27K
2023-01-0333.8833.90↑$0.02 (0.06%)33.8433.942.63K
2022-12-3033.7433.69↓$0.05 (-0.15%)33.6933.793.52K
2022-12-2933.7733.81↑$0.04 (0.11%)33.7733.872.97K
2022-12-2833.5533.48↓$0.07 (-0.21%)33.4833.7028.29K
2022-12-2733.7233.79↑$0.07 (0.21%)33.7033.796.53K
2022-12-2333.4033.51↑$0.11 (0.32%)33.4033.551.51K
2022-12-2233.2633.23↓$0.03 (-0.09%)33.0233.263.12K
2022-12-2133.4033.40↓$0.00 (-0.01%)33.4033.443.62K
2022-12-2032.9633.05↑$0.09 (0.27%)32.9333.113.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DVYA we had no volume for days before the last big rip

0 Like Report
Modok

$DVYA here to raid

0 Like Report