iShares Asia/Pacific Dividend ETF (DVYA) Historical Stock Data
36.14 ↓0.04 (-0.10%)
As of April 25, 2024, 1:30pm EST.
Historical Data
In the past 30 trading days, DVYA is up 0.02% a day on average. There have been 14 days where iShares Asia/Pacific Dividend ETF closed green and 16 days where DVYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 35.89 | 36.17 | ↑$0.28 (0.78%) | 35.89 | 36.17 | 1.44K |
| 2024-04-24 | 36.14 | 36.24 | ↑$0.10 (0.28%) | 36.14 | 36.31 | 1.32K |
| 2024-04-23 | 35.96 | 36.19 | ↑$0.23 (0.63%) | 35.84 | 36.19 | 3.15K |
| 2024-04-22 | 35.74 | 35.89 | ↑$0.15 (0.41%) | 35.74 | 35.93 | 3.48K |
| 2024-04-19 | 35.27 | 35.46 | ↑$0.19 (0.53%) | 35.27 | 35.55 | 1.94K |
| 2024-04-18 | 35.44 | 35.36 | ↓$0.08 (-0.24%) | 35.36 | 35.54 | 1.15K |
| 2024-04-17 | 35.64 | 35.43 | ↓$0.21 (-0.59%) | 35.31 | 35.64 | 3.06K |
| 2024-04-16 | 35.05 | 35.04 | ↓$0.01 (-0.04%) | 35.04 | 35.14 | 0.91K |
| 2024-04-15 | 36.04 | 35.66 | ↓$0.38 (-1.06%) | 35.66 | 36.04 | 1.78K |
| 2024-04-12 | 36.10 | 35.78 | ↓$0.32 (-0.88%) | 35.77 | 36.10 | 4.17K |
| 2024-04-11 | 36.48 | 36.38 | ↓$0.10 (-0.29%) | 36.18 | 36.48 | 5.23K |
| 2024-04-10 | 36.45 | 36.38 | ↓$0.07 (-0.18%) | 36.32 | 36.45 | 1.72K |
| 2024-04-09 | 36.82 | 36.89 | ↑$0.07 (0.20%) | 36.77 | 36.98 | 3.70K |
| 2024-04-08 | 36.46 | 36.61 | ↑$0.15 (0.40%) | 36.45 | 36.61 | 2.18K |
| 2024-04-05 | 36.31 | 36.37 | ↑$0.06 (0.18%) | 36.20 | 36.38 | 1.98K |
| 2024-04-04 | 36.82 | 36.27 | ↓$0.55 (-1.49%) | 36.27 | 36.82 | 3.67K |
| 2024-04-03 | 36.06 | 36.48 | ↑$0.42 (1.17%) | 36.06 | 36.54 | 3.84K |
| 2024-04-02 | 36.18 | 36.44 | ↑$0.26 (0.72%) | 36.18 | 36.46 | 1.71K |
| 2024-04-01 | 36.19 | 36.19 | ↓$0.00 (-0.01%) | 36.09 | 36.30 | 2.37K |
| 2024-03-28 | 36.26 | 36.21 | ↓$0.05 (-0.14%) | 36.21 | 36.26 | 2.42K |
| 2024-03-27 | 36.11 | 36.29 | ↑$0.18 (0.50%) | 36.11 | 36.29 | 1.19K |
| 2024-03-26 | 36.13 | 36.06 | ↓$0.07 (-0.20%) | 36.06 | 36.15 | 1.71K |
| 2024-03-25 | 36.01 | 36.05 | ↑$0.04 (0.11%) | 36.01 | 36.20 | 4.23K |
| 2024-03-22 | 36.17 | 36.08 | ↓$0.09 (-0.24%) | 36.05 | 36.17 | 4.61K |
| 2024-03-21 | 36.62 | 36.45 | ↓$0.17 (-0.46%) | 36.41 | 36.62 | 5.25K |
| 2024-03-20 | 36.29 | 36.72 | ↑$0.43 (1.18%) | 36.27 | 36.72 | 1.52K |
| 2024-03-19 | 36.20 | 36.40 | ↑$0.20 (0.56%) | 36.20 | 36.40 | 12.32K |
| 2024-03-18 | 36.32 | 36.13 | ↓$0.19 (-0.53%) | 36.13 | 36.32 | 12.16K |
| 2024-03-15 | 36.42 | 36.35 | ↓$0.08 (-0.21%) | 36.34 | 36.42 | 6.05K |
| 2024-03-14 | 36.48 | 36.27 | ↓$0.21 (-0.59%) | 36.20 | 36.48 | 3.94K |
Create an account or log in to view more rows.
$DVYA wow you bulls are losers
$DVYA rubbish
$DVYA fake wall lets break it
$DVYA Moon soon
$DVYA shaking weak hands that’s all
$DVYA I’ll be buying more if this dips!
$DVYA just go up
$DVYA coming now
$DVYA going green
$DVYA might see a whole 1% green