iShares Asia/Pacific Dividend ETF (DVYA) Historical Stock Data

36.06 ↑0.09 (0.25%)
As of July 19, 2024, 11:02am EST.

Historical Data

In the past 30 trading days, DVYA is down -0.06% a day on average. There have been 12 days where iShares Asia/Pacific Dividend ETF closed green and 18 days where DVYA closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1936.1435.97↓$0.17 (-0.47%)35.9736.1810.33K
2024-07-1836.6436.22↓$0.42 (-1.14%)36.2236.641.67K
2024-07-1736.6436.61↓$0.03 (-0.07%)36.5736.641.06K
2024-07-1636.5536.71↑$0.16 (0.44%)36.4836.712.44K
2024-07-1536.8936.72↓$0.17 (-0.45%)36.7236.890.96K
2024-07-1237.0137.13↑$0.12 (0.32%)37.0137.2314.19K
2024-07-1136.4536.46↑$0.00 (0.01%)36.4036.535.11K
2024-07-1036.1536.19↑$0.04 (0.12%)36.1436.253.83K
2024-07-0935.9035.86↓$0.04 (-0.10%)35.8235.912.74K
2024-07-0835.8135.72↓$0.08 (-0.23%)35.6635.811.36K
2024-07-0535.8435.95↑$0.11 (0.32%)35.8435.95669
2024-07-0335.6635.94↑$0.28 (0.79%)35.6635.94860
2024-07-0235.2635.41↑$0.15 (0.41%)35.2635.412.52K
2024-07-0135.1735.15↓$0.02 (-0.07%)35.1335.18746
2024-06-2835.1735.10↓$0.07 (-0.20%)35.1035.17597
2024-06-2735.1335.12↓$0.01 (-0.03%)35.0935.353.76K
2024-06-2635.0335.02↓$0.01 (-0.02%)35.0235.032.42K
2024-06-2535.1335.18↑$0.05 (0.13%)35.1335.18377
2024-06-2435.2635.21↓$0.05 (-0.14%)35.2035.26642
2024-06-2135.1435.14↑$0.00 (0.00%)35.1135.175.22K
2024-06-2035.5135.40↓$0.11 (-0.31%)35.3035.517.72K
2024-06-1835.4635.45↓$0.01 (-0.02%)35.4535.46761
2024-06-1735.2235.34↑$0.12 (0.35%)35.1435.343.29K
2024-06-1435.2735.26↓$0.01 (-0.02%)35.1435.286.40K
2024-06-1335.7535.57↓$0.18 (-0.50%)35.5035.755.16K
2024-06-1236.0035.84↓$0.16 (-0.45%)35.7836.005.64K
2024-06-1135.6535.54↓$0.11 (-0.30%)35.4735.6512.39K
2024-06-1036.7936.79↑$0.00 (0.00%)36.7036.835.73K
2024-06-0736.9036.72↓$0.18 (-0.48%)36.6836.907.58K
2024-06-0637.1837.24↑$0.06 (0.16%)37.1637.252.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DVYA let’s buy NOW!!!

0 Like Report
MyToiletBroke

$DVYA you wanna be a successful trader close your trades green

0 Like Report