iShares Select Dividend ETF (DVY) Historical Stock Data

124.52 ↓0.13 (-0.10%)
As of January 30, 2023, 1:50pm EST.

Historical Data

In the past 30 trading days, DVY is up 0.01% a day on average. There have been 16 days where iShares Select Dividend ETF closed green and 14 days where DVY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27124.82124.65↓$0.17 (-0.14%)124.24125.14671.17K
2023-01-26124.30124.98↑$0.68 (0.55%)123.66125.001.01M
2023-01-25123.18123.91↑$0.73 (0.59%)122.63123.94469.79K
2023-01-24123.25123.63↑$0.38 (0.31%)122.49123.93594.76K
2023-01-23122.98123.50↑$0.52 (0.42%)122.76124.370.91M
2023-01-20121.30122.80↑$1.50 (1.24%)120.66122.870.97M
2023-01-19121.29121.29↑$0.00 (0.00%)120.67121.69735.22K
2023-01-18124.36121.83↓$2.53 (-2.03%)121.74124.42738.80K
2023-01-17125.12124.27↓$0.85 (-0.68%)124.15125.321.41M
2023-01-13124.53125.17↑$0.64 (0.51%)123.87125.31522.80K
2023-01-12125.43125.10↓$0.33 (-0.26%)124.73125.77738.26K
2023-01-11124.69125.04↑$0.35 (0.28%)124.27125.04536.74K
2023-01-10123.67124.15↑$0.48 (0.39%)122.89124.22454.93K
2023-01-09124.36123.45↓$0.91 (-0.73%)123.41124.75872.44K
2023-01-06122.15123.96↑$1.81 (1.48%)122.15124.23656.92K
2023-01-05121.51121.08↓$0.43 (-0.35%)120.44121.51496.97K
2023-01-04121.17121.85↑$0.68 (0.56%)121.00122.53539.02K
2023-01-03121.16120.54↓$0.62 (-0.51%)119.66121.320.90M
2022-12-30121.05120.60↓$0.45 (-0.37%)119.76121.21800.01K
2022-12-29120.65121.38↑$0.73 (0.61%)120.60121.69866.10K
2022-12-28121.85120.14↓$1.71 (-1.40%)120.05122.071.03M
2022-12-27121.12121.75↑$0.63 (0.52%)120.77121.85796.39K
2022-12-23119.79120.96↑$1.17 (0.98%)119.51120.99836.15K
2022-12-22120.15119.77↓$0.38 (-0.32%)117.83120.15771.25K
2022-12-21119.94120.60↑$0.66 (0.55%)119.93120.75868.57K
2022-12-20118.48119.08↑$0.60 (0.51%)118.42119.51823.73K
2022-12-19119.32118.75↓$0.57 (-0.48%)117.94119.800.91M
2022-12-16119.35119.14↓$0.21 (-0.18%)118.06119.550.97M
2022-12-15121.58120.38↓$1.20 (-0.99%)119.77121.580.96M
2022-12-14123.19122.45↓$0.74 (-0.60%)121.97124.211.52M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$DVY whats the target for Friday close?

0 Like Report