First Trust Dorsey Wright Momentum & Value ETF (DVLU) Historical Stock Data

29.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DVLU is down -0.08% a day on average. There have been 17 days where First Trust Dorsey Wright Momentum & Value ETF closed green and 13 days where DVLU closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1229.0929.09↑$0.00 (0.00%)29.0929.0953
2025-06-1129.1028.97↓$0.13 (-0.46%)28.9729.10114
2025-06-1029.0229.02↑$0.00 (0.00%)29.0229.021.59K
2025-06-0929.1229.05↓$0.07 (-0.24%)29.0529.12135
2025-06-0629.2529.25↑$0.00 (0.00%)29.2529.25200
2025-06-0528.9128.89↓$0.02 (-0.09%)28.8928.931.59K
2025-06-0428.9228.92↑$0.00 (0.00%)28.9228.9256
2025-06-0329.2329.23↑$0.00 (0.00%)29.2329.23313
2025-06-0228.8128.99↑$0.18 (0.62%)28.8128.991.54K
2025-05-3028.8829.04↑$0.16 (0.54%)28.8829.04439
2025-05-2928.9728.97↑$0.00 (0.00%)28.9728.9717
2025-05-2828.9928.87↓$0.12 (-0.41%)28.8728.99621
2025-05-2729.0829.09↑$0.01 (0.05%)29.0829.090.91K
2025-05-2328.7228.63↓$0.09 (-0.31%)28.6328.72836
2025-05-2228.6828.64↓$0.04 (-0.15%)28.5828.68331
2025-05-2129.3028.80↓$0.50 (-1.71%)28.8029.302K
2025-05-2029.5729.50↓$0.07 (-0.23%)29.5029.611.42K
2025-05-1929.5229.61↑$0.09 (0.29%)29.5229.61311
2025-05-1629.6329.61↓$0.02 (-0.07%)29.6129.63796
2025-05-1529.3729.37↑$0.00 (0.00%)29.3729.372
2025-05-1429.0128.96↓$0.05 (-0.18%)28.9629.011.44K
2025-05-1329.2529.14↓$0.11 (-0.38%)29.1429.31691
2025-05-1228.9129.01↑$0.10 (0.33%)28.9129.011.54K
2025-05-0928.1528.15↑$0.00 (0.00%)28.1528.1590
2025-05-0828.3528.14↓$0.21 (-0.74%)28.1428.35575
2025-05-0727.9828.04↑$0.06 (0.21%)27.9828.04373
2025-05-0627.9127.92↑$0.01 (0.04%)27.9127.923.53K
2025-05-0527.8127.95↑$0.14 (0.50%)27.8127.95156
2025-05-0227.9227.97↑$0.05 (0.19%)27.9227.9720.72K
2025-05-0127.4027.37↓$0.03 (-0.12%)27.3727.52486
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$DVLU Longs will be rewarded handsomely

0 Like Report
MyToiletBroke

$DVLU Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report