First Trust Dorsey Wright Momentum & Value ETF (DVLU) Historical Stock Data

22.94 ↓0.87 (-3.65%)
As of January 13, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, DVLU is up 0.09% a day on average. There have been 24 days where First Trust Dorsey Wright Momentum & Value ETF closed green and 6 days where DVLU closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2623.6423.81↑$0.17 (0.72%)23.5623.812.65K
2023-01-2523.3223.38↑$0.06 (0.26%)23.2923.38417
2023-01-2422.9423.08↑$0.14 (0.61%)22.9423.112.49K
2023-01-2323.1023.10↑$0.00 (0.00%)23.1023.1076
2023-01-2022.9122.91↑$0.00 (0.00%)22.9122.912
2023-01-1922.4522.56↑$0.11 (0.49%)22.4522.56219
2023-01-1823.0322.60↓$0.43 (-1.89%)22.6023.031.13K
2023-01-1722.8522.89↑$0.04 (0.17%)22.8522.89504
2023-01-1322.8422.95↑$0.11 (0.47%)22.8422.965.04K
2023-01-1222.9522.89↓$0.06 (-0.26%)22.8922.95830
2023-01-1122.5922.68↑$0.09 (0.40%)22.5922.693.68K
2023-01-1022.4322.53↑$0.10 (0.44%)22.4322.53134
2023-01-0922.4622.38↓$0.08 (-0.36%)22.3622.481.63K
2023-01-0622.4822.48↑$0.00 (0.00%)22.4822.48189
2023-01-0521.9722.02↑$0.05 (0.22%)21.9722.02293
2023-01-0421.9122.05↑$0.14 (0.62%)21.9122.05673
2023-01-0321.8321.77↓$0.06 (-0.27%)21.7721.83598
2022-12-3022.1622.18↑$0.02 (0.09%)22.0722.197.25K
2022-12-2922.1422.27↑$0.13 (0.59%)22.1422.301.51K
2022-12-2822.3921.94↓$0.45 (-2.00%)21.9422.395.35K
2022-12-2722.3822.39↑$0.01 (0.04%)22.2822.39507
2022-12-2322.0722.30↑$0.23 (1.03%)22.0722.302.75K
2022-12-2222.1822.20↑$0.02 (0.09%)21.8822.201K
2022-12-2122.3922.54↑$0.15 (0.68%)22.3822.574.07K
2022-12-2022.2122.21↑$0.00 (0.00%)22.2122.32616
2022-12-1922.2322.12↓$0.11 (-0.49%)22.1222.312.09K
2022-12-1622.1222.25↑$0.13 (0.61%)22.1222.27671
2022-12-1522.4122.47↑$0.06 (0.25%)22.4122.471.69K
2022-12-1422.8122.81↑$0.00 (0.00%)22.8122.81211
2022-12-1322.8822.90↑$0.02 (0.09%)22.8822.90802
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$DVLU It’s that TIME!! To Double down!

0 Like Report
unknownable

$DVLU hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
BretJohns

$DVLU let’s go!! Squeeze time

0 Like Report