Direxion Daily Gold Miners Index Bear 2X Shares (DUST) Historical Stock Data

7.11 ↓0.20 (-2.80%)
As of May 30, 2024, 1:30pm EST.

Historical Data

In the past 30 trading days, DUST is down -0.47% a day on average. There have been 13 days where Direxion Daily Gold Miners Index Bear 2X Shares closed green and 17 days where DUST closed red.

DateOpenCloseChangeLowHighVolume
2024-05-297.157.31↑$0.16 (2.24%)7.077.359.87M
2024-05-286.996.99↑$0.00 (0.00%)6.937.1510.32M
2024-05-247.357.33↓$0.02 (-0.27%)7.237.396.35M
2024-05-237.267.52↑$0.26 (3.58%)7.187.5812.19M
2024-05-226.887.24↑$0.36 (5.23%)6.877.3112.73M
2024-05-216.686.69↑$0.01 (0.15%)6.616.786.66M
2024-05-206.696.59↓$0.10 (-1.49%)6.526.868.76M
2024-05-176.996.72↓$0.27 (-3.86%)6.727.089.36M
2024-05-167.247.22↓$0.02 (-0.28%)7.127.355.05M
2024-05-157.177.11↓$0.06 (-0.84%)7.037.4611.69M
2024-05-147.427.31↓$0.11 (-1.48%)7.297.475.83M
2024-05-137.467.50↑$0.04 (0.54%)7.307.625.47M
2024-05-107.177.40↑$0.23 (3.21%)7.117.408.63M
2024-05-097.757.33↓$0.42 (-5.42%)7.307.7512.28M
2024-05-088.027.87↓$0.15 (-1.87%)7.738.068.84M
2024-05-077.907.88↓$0.02 (-0.25%)7.827.985.55M
2024-05-067.867.84↓$0.02 (-0.25%)7.717.908.84M
2024-05-038.088.20↑$0.12 (1.49%)8.008.369.52M
2024-05-028.408.16↓$0.24 (-2.86%)8.038.4611.99M
2024-05-018.238.23↑$0.00 (0.00%)7.828.3715.58M
2024-04-308.088.30↑$0.22 (2.72%)7.988.3714.53M
2024-04-297.697.64↓$0.05 (-0.65%)7.557.948.90M
2024-04-267.667.71↑$0.05 (0.65%)7.567.859.31M
2024-04-258.427.82↓$0.60 (-7.13%)7.748.5217.69M
2024-04-248.578.44↓$0.13 (-1.52%)8.398.608.30M
2024-04-238.838.45↓$0.38 (-4.30%)8.418.9211.21M
2024-04-228.698.70↑$0.01 (0.12%)8.448.7913.07M
2024-04-198.197.99↓$0.20 (-2.44%)7.898.1911.82M
2024-04-188.018.18↑$0.17 (2.12%)7.998.3110.05M
2024-04-178.368.27↓$0.09 (-1.08%)8.058.4814.93M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DUST Not Selling
Hodling for thousands!

0 Like Report
rikishiiiii

$DUST go to the bathroom
come back to green! I like it!

0 Like Report