Direxion Daily Gold Miners Index Bear 2X Shares (DUST) Historical Stock Data
12.77 ↑1.00 (8.50%)
As of February 3, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, DUST is down -0.60% a day on average. There have been 11 days where Direxion Daily Gold Miners Index Bear 2X Shares closed green and 19 days where DUST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 10.93 | 11.77 | ↑$0.84 (7.69%) | 10.93 | 11.94 | 6.48M |
| 2023-02-01 | 11.55 | 11.05 | ↓$0.50 (-4.33%) | 10.86 | 11.82 | 5.84M |
| 2023-01-31 | 11.82 | 11.59 | ↓$0.23 (-1.95%) | 11.55 | 11.92 | 3.92M |
| 2023-01-30 | 11.42 | 11.67 | ↑$0.25 (2.19%) | 11.32 | 11.69 | 2.96M |
| 2023-01-27 | 11.21 | 11.32 | ↑$0.11 (0.98%) | 11.14 | 11.50 | 4.13M |
| 2023-01-26 | 10.80 | 11.05 | ↑$0.25 (2.31%) | 10.79 | 11.26 | 3.78M |
| 2023-01-25 | 11.33 | 10.72 | ↓$0.61 (-5.38%) | 10.67 | 11.40 | 4.39M |
| 2023-01-24 | 11.45 | 11.06 | ↓$0.39 (-3.41%) | 11.02 | 11.66 | 3.94M |
| 2023-01-23 | 11.61 | 11.31 | ↓$0.30 (-2.58%) | 11.28 | 11.78 | 3.79M |
| 2023-01-20 | 11.77 | 11.28 | ↓$0.49 (-4.16%) | 11.28 | 11.87 | 4.07M |
| 2023-01-19 | 12.00 | 11.57 | ↓$0.43 (-3.58%) | 11.43 | 12.15 | 5.68M |
| 2023-01-18 | 11.56 | 12.19 | ↑$0.63 (5.45%) | 11.42 | 12.19 | 5.95M |
| 2023-01-17 | 11.46 | 11.92 | ↑$0.46 (4.02%) | 11.41 | 12.07 | 5.78M |
| 2023-01-13 | 11.55 | 11.18 | ↓$0.37 (-3.20%) | 11.11 | 11.55 | 6.32M |
| 2023-01-12 | 11.60 | 11.51 | ↓$0.09 (-0.78%) | 11.41 | 11.96 | 7.69M |
| 2023-01-11 | 11.66 | 11.93 | ↑$0.27 (2.32%) | 11.59 | 12.18 | 3.67M |
| 2023-01-10 | 12.14 | 11.75 | ↓$0.39 (-3.21%) | 11.74 | 12.24 | 4.43M |
| 2023-01-09 | 11.69 | 12.19 | ↑$0.50 (4.28%) | 11.66 | 12.20 | 5.58M |
| 2023-01-06 | 12.25 | 12.00 | ↓$0.25 (-2.04%) | 11.88 | 12.69 | 5.71M |
| 2023-01-05 | 12.93 | 12.70 | ↓$0.23 (-1.78%) | 12.67 | 13.20 | 5.42M |
| 2023-01-04 | 13.11 | 12.48 | ↓$0.63 (-4.81%) | 12.34 | 13.20 | 6.78M |
| 2023-01-03 | 14.02 | 13.67 | ↓$0.35 (-2.50%) | 13.24 | 14.05 | 4.93M |
| 2022-12-30 | 14.45 | 14.64 | ↑$0.19 (1.31%) | 14.40 | 14.90 | 2.57M |
| 2022-12-29 | 14.25 | 14.44 | ↑$0.19 (1.33%) | 14.07 | 14.55 | 1.95M |
| 2022-12-28 | 14.00 | 14.57 | ↑$0.57 (4.07%) | 13.95 | 14.72 | 3.53M |
| 2022-12-27 | 14.27 | 13.74 | ↓$0.53 (-3.71%) | 13.37 | 14.48 | 4.02M |
| 2022-12-23 | 14.53 | 14.49 | ↓$0.04 (-0.28%) | 14.14 | 14.98 | 3.92M |
| 2022-12-22 | 14.69 | 14.56 | ↓$0.13 (-0.88%) | 14.55 | 15.19 | 3.87M |
| 2022-12-21 | 14.44 | 14.28 | ↓$0.16 (-1.11%) | 14.03 | 14.44 | 4.15M |
| 2022-12-20 | 15.28 | 14.63 | ↓$0.65 (-4.25%) | 14.41 | 15.31 | 4.58M |
Create an account or log in to view more rows.
$DUST Good morning gang!
$DUST the best advice has been no stop losses. Would have cost a fortune!!!
$DUST bag holders for life club
$DUST See ya Monday
$DUST not good
$DUST Exciting times ahead people.
$DUST bounce back baby
$DUST getting this mare ready to run today
$DUST just waiting to short this bad boy.
$DUST all in