Direxion Daily Gold Miners Index Bear 2X Shares (DUST) Historical Stock Data
30.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DUST is down -0.24% a day on average. There have been 14 days where Direxion Daily Gold Miners Index Bear 2X Shares closed green and 16 days where DUST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 29.87 | 30.30 | ↑$0.43 (1.44%) | 29.43 | 30.38 | 1.56M |
| 2025-04-28 | 30.17 | 29.25 | ↓$0.92 (-3.05%) | 29.20 | 30.53 | 2M |
| 2025-04-25 | 30.65 | 29.91 | ↓$0.74 (-2.41%) | 29.82 | 30.75 | 2.22M |
| 2025-04-24 | 28.90 | 28.80 | ↓$0.10 (-0.35%) | 28.73 | 29.96 | 2.69M |
| 2025-04-23 | 30.91 | 29.98 | ↓$0.93 (-3.01%) | 29.52 | 31.12 | 4.46M |
| 2025-04-22 | 26.67 | 28.35 | ↑$1.68 (6.30%) | 26.57 | 28.57 | 5.48M |
| 2025-04-21 | 25.86 | 26.90 | ↑$1.04 (4.02%) | 25.15 | 27.61 | 2.98M |
| 2025-04-17 | 26.95 | 27.64 | ↑$0.69 (2.56%) | 26.94 | 28.21 | 3.14M |
| 2025-04-16 | 26.19 | 26.59 | ↑$0.40 (1.53%) | 25.59 | 27.28 | 4.81M |
| 2025-04-15 | 28.27 | 28.18 | ↓$0.09 (-0.32%) | 27.88 | 28.84 | 2.33M |
| 2025-04-14 | 30.06 | 28.79 | ↓$1.27 (-4.22%) | 28.50 | 30.55 | 2.78M |
| 2025-04-11 | 30.22 | 29.06 | ↓$1.16 (-3.84%) | 28.45 | 30.22 | 3.36M |
| 2025-04-10 | 35.67 | 32.55 | ↓$3.12 (-8.75%) | 31.75 | 35.69 | 2.53M |
| 2025-04-09 | 39.49 | 36.13 | ↓$3.36 (-8.51%) | 35.32 | 40.58 | 2.49M |
| 2025-04-08 | 39.63 | 43.19 | ↑$3.56 (8.98%) | 39.00 | 43.92 | 1.12M |
| 2025-04-07 | 44.50 | 43.18 | ↓$1.32 (-2.97%) | 38.79 | 45.75 | 2.61M |
| 2025-04-04 | 38.44 | 42.83 | ↑$4.39 (11.42%) | 38.29 | 43.20 | 3.22M |
| 2025-04-03 | 39.34 | 36.34 | ↓$3.00 (-7.63%) | 34.89 | 39.63 | 2.44M |
| 2025-04-02 | 36.44 | 36.33 | ↓$0.11 (-0.30%) | 35.91 | 37.29 | 1.06M |
| 2025-04-01 | 36.07 | 36.22 | ↑$0.15 (0.42%) | 35.52 | 36.94 | 1.30M |
| 2025-03-31 | 35.84 | 35.96 | ↑$0.12 (0.33%) | 35.79 | 38.25 | 1.34M |
| 2025-03-28 | 35.80 | 36.53 | ↑$0.73 (2.04%) | 34.42 | 36.79 | 1.82M |
| 2025-03-27 | 37.14 | 36.25 | ↓$0.89 (-2.40%) | 36.02 | 37.68 | 1.05M |
| 2025-03-26 | 37.17 | 38.03 | ↑$0.86 (2.31%) | 37.07 | 38.28 | 804.80K |
| 2025-03-25 | 38.00 | 37.50 | ↓$0.50 (-1.32%) | 36.44 | 38.00 | 1.23M |
| 2025-03-24 | 38.87 | 39.39 | ↑$0.52 (1.34%) | 38.51 | 39.49 | 0.91M |
| 2025-03-21 | 38.85 | 38.97 | ↑$0.12 (0.31%) | 38.72 | 40.01 | 0.96M |
| 2025-03-20 | 38.75 | 37.86 | ↓$0.89 (-2.30%) | 37.52 | 38.96 | 810.71K |
| 2025-03-19 | 38.31 | 37.77 | ↓$0.54 (-1.41%) | 37.58 | 38.81 | 0.98M |
| 2025-03-18 | 37.32 | 38.29 | ↑$0.97 (2.60%) | 36.93 | 38.56 | 0.92M |
Create an account or log in to view more rows.
$DUST run it!
$DUST hot trash
$DUST just waiting to short this bad boy.
$DUST Let’s get it
$DUST strong move here
$DUST to the moon
$DUST cup and handle dont play
$DUST almost go time
$DUST Wish I shorted
$DUST gonna take my L with this one