Direxion Daily Gold Miners Index Bear 2X Shares (DUST) Historical Stock Data
6.57 ↓0.10 (-1.50%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DUST is down -0.31% a day on average. There have been 15 days where Direxion Daily Gold Miners Index Bear 2X Shares closed green and 15 days where DUST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 6.55 | 6.57 | ↑$0.02 (0.31%) | 6.47 | 6.64 | 12.54M |
| 2024-07-25 | 6.64 | 6.67 | ↑$0.03 (0.45%) | 6.55 | 6.78 | 15.50M |
| 2024-07-24 | 6.12 | 6.32 | ↑$0.20 (3.27%) | 5.94 | 6.33 | 9.23M |
| 2024-07-23 | 6.25 | 6.23 | ↓$0.02 (-0.32%) | 6.20 | 6.34 | 10.08M |
| 2024-07-22 | 6.30 | 6.24 | ↓$0.06 (-0.95%) | 6.19 | 6.40 | 10.54M |
| 2024-07-19 | 6.43 | 6.25 | ↓$0.18 (-2.80%) | 6.15 | 6.45 | 15.53M |
| 2024-07-18 | 5.87 | 6.09 | ↑$0.22 (3.75%) | 5.85 | 6.17 | 17.43M |
| 2024-07-17 | 5.73 | 5.91 | ↑$0.18 (3.14%) | 5.64 | 5.94 | 10.08M |
| 2024-07-16 | 5.99 | 5.68 | ↓$0.31 (-5.18%) | 5.66 | 6.05 | 11.93M |
| 2024-07-15 | 6.02 | 6.11 | ↑$0.09 (1.50%) | 5.90 | 6.18 | 12.33M |
| 2024-07-12 | 6.18 | 6.03 | ↓$0.15 (-2.43%) | 5.98 | 6.19 | 10.40M |
| 2024-07-11 | 6.08 | 6.04 | ↓$0.04 (-0.66%) | 6.02 | 6.41 | 16.56M |
| 2024-07-10 | 6.60 | 6.41 | ↓$0.19 (-2.88%) | 6.36 | 6.60 | 11.43M |
| 2024-07-09 | 6.77 | 6.74 | ↓$0.03 (-0.44%) | 6.66 | 6.86 | 9.45M |
| 2024-07-08 | 6.80 | 6.77 | ↓$0.03 (-0.44%) | 6.73 | 6.97 | 9.57M |
| 2024-07-05 | 6.86 | 6.68 | ↓$0.18 (-2.62%) | 6.58 | 6.86 | 11.03M |
| 2024-07-03 | 7.42 | 7.07 | ↓$0.35 (-4.72%) | 6.95 | 7.42 | 9.07M |
| 2024-07-02 | 7.70 | 7.62 | ↓$0.08 (-1.04%) | 7.47 | 7.80 | 6.31M |
| 2024-07-01 | 7.62 | 7.70 | ↑$0.08 (1.05%) | 7.45 | 7.73 | 6.31M |
| 2024-06-28 | 7.40 | 7.62 | ↑$0.22 (2.97%) | 7.37 | 7.75 | 5.67M |
| 2024-06-27 | 7.53 | 7.54 | ↑$0.01 (0.13%) | 7.43 | 7.57 | 5.86M |
| 2024-06-26 | 7.90 | 7.70 | ↓$0.20 (-2.53%) | 7.67 | 7.95 | 4.32M |
| 2024-06-25 | 7.60 | 7.69 | ↑$0.09 (1.18%) | 7.58 | 7.71 | 4.42M |
| 2024-06-24 | 7.60 | 7.61 | ↑$0.01 (0.13%) | 7.46 | 7.67 | 7.65M |
| 2024-06-21 | 7.53 | 7.72 | ↑$0.19 (2.52%) | 7.52 | 7.81 | 10.54M |
| 2024-06-20 | 7.72 | 7.46 | ↓$0.26 (-3.37%) | 7.36 | 7.78 | 8.99M |
| 2024-06-18 | 8.15 | 7.86 | ↓$0.29 (-3.56%) | 7.79 | 8.17 | 4.71M |
| 2024-06-17 | 8.06 | 8.09 | ↑$0.03 (0.37%) | 8.03 | 8.28 | 7.70M |
| 2024-06-14 | 7.94 | 8.00 | ↑$0.06 (0.76%) | 7.93 | 8.22 | 9.20M |
| 2024-06-13 | 7.87 | 8.11 | ↑$0.24 (3.05%) | 7.70 | 8.20 | 8.01M |
Create an account or log in to view more rows.
$DUST cup and handle dont play
$DUST almost go time
$DUST Wish I shorted
$DUST gonna take my L with this one
$DUST come back next earning
$DUST Bears get cremated today
$DUST not worrying
$DUST all in
$DUST buying all the dips.
$DUST Not Selling
Hodling for thousands!