Direxion Daily Gold Miners Index Bear 2X Shares (DUST) Historical Stock Data

12.77 ↑1.00 (8.50%)
As of February 3, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, DUST is down -0.60% a day on average. There have been 11 days where Direxion Daily Gold Miners Index Bear 2X Shares closed green and 19 days where DUST closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0210.9311.77↑$0.84 (7.69%)10.9311.946.48M
2023-02-0111.5511.05↓$0.50 (-4.33%)10.8611.825.84M
2023-01-3111.8211.59↓$0.23 (-1.95%)11.5511.923.92M
2023-01-3011.4211.67↑$0.25 (2.19%)11.3211.692.96M
2023-01-2711.2111.32↑$0.11 (0.98%)11.1411.504.13M
2023-01-2610.8011.05↑$0.25 (2.31%)10.7911.263.78M
2023-01-2511.3310.72↓$0.61 (-5.38%)10.6711.404.39M
2023-01-2411.4511.06↓$0.39 (-3.41%)11.0211.663.94M
2023-01-2311.6111.31↓$0.30 (-2.58%)11.2811.783.79M
2023-01-2011.7711.28↓$0.49 (-4.16%)11.2811.874.07M
2023-01-1912.0011.57↓$0.43 (-3.58%)11.4312.155.68M
2023-01-1811.5612.19↑$0.63 (5.45%)11.4212.195.95M
2023-01-1711.4611.92↑$0.46 (4.02%)11.4112.075.78M
2023-01-1311.5511.18↓$0.37 (-3.20%)11.1111.556.32M
2023-01-1211.6011.51↓$0.09 (-0.78%)11.4111.967.69M
2023-01-1111.6611.93↑$0.27 (2.32%)11.5912.183.67M
2023-01-1012.1411.75↓$0.39 (-3.21%)11.7412.244.43M
2023-01-0911.6912.19↑$0.50 (4.28%)11.6612.205.58M
2023-01-0612.2512.00↓$0.25 (-2.04%)11.8812.695.71M
2023-01-0512.9312.70↓$0.23 (-1.78%)12.6713.205.42M
2023-01-0413.1112.48↓$0.63 (-4.81%)12.3413.206.78M
2023-01-0314.0213.67↓$0.35 (-2.50%)13.2414.054.93M
2022-12-3014.4514.64↑$0.19 (1.31%)14.4014.902.57M
2022-12-2914.2514.44↑$0.19 (1.33%)14.0714.551.95M
2022-12-2814.0014.57↑$0.57 (4.07%)13.9514.723.53M
2022-12-2714.2713.74↓$0.53 (-3.71%)13.3714.484.02M
2022-12-2314.5314.49↓$0.04 (-0.28%)14.1414.983.92M
2022-12-2214.6914.56↓$0.13 (-0.88%)14.5515.193.87M
2022-12-2114.4414.28↓$0.16 (-1.11%)14.0314.444.15M
2022-12-2015.2814.63↓$0.65 (-4.25%)14.4115.314.58M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$DUST the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
Modok

$DUST getting this mare ready to run today

0 Like Report