Direxion Daily Gold Miners Index Bear 2X Shares (DUST) Historical Stock Data
7.71 ↓0.11 (-1.41%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, DUST is down -0.58% a day on average. There have been 15 days where Direxion Daily Gold Miners Index Bear 2X Shares closed green and 15 days where DUST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7.66 | 7.71 | ↑$0.05 (0.65%) | 7.56 | 7.85 | 9.31M |
| 2024-04-25 | 8.42 | 7.82 | ↓$0.60 (-7.13%) | 7.74 | 8.52 | 17.69M |
| 2024-04-24 | 8.57 | 8.44 | ↓$0.13 (-1.52%) | 8.39 | 8.60 | 8.30M |
| 2024-04-23 | 8.83 | 8.45 | ↓$0.38 (-4.30%) | 8.41 | 8.92 | 11.21M |
| 2024-04-22 | 8.69 | 8.70 | ↑$0.01 (0.12%) | 8.44 | 8.79 | 13.07M |
| 2024-04-19 | 8.19 | 7.99 | ↓$0.20 (-2.44%) | 7.89 | 8.19 | 11.82M |
| 2024-04-18 | 8.01 | 8.18 | ↑$0.17 (2.12%) | 7.99 | 8.31 | 10.05M |
| 2024-04-17 | 8.36 | 8.27 | ↓$0.09 (-1.08%) | 8.05 | 8.48 | 14.93M |
| 2024-04-16 | 8.50 | 8.53 | ↑$0.03 (0.35%) | 8.41 | 8.81 | 12.43M |
| 2024-04-15 | 8.02 | 8.27 | ↑$0.25 (3.12%) | 7.97 | 8.53 | 13.45M |
| 2024-04-12 | 7.56 | 8.17 | ↑$0.61 (8.07%) | 7.25 | 8.30 | 21.77M |
| 2024-04-11 | 7.98 | 7.83 | ↓$0.15 (-1.88%) | 7.81 | 8.27 | 9.85M |
| 2024-04-10 | 8.36 | 8.21 | ↓$0.15 (-1.79%) | 8.03 | 8.52 | 10.60M |
| 2024-04-09 | 7.94 | 7.94 | ↑$0.00 (0.00%) | 7.77 | 8.09 | 10.19M |
| 2024-04-08 | 8.01 | 8.26 | ↑$0.25 (3.12%) | 7.92 | 8.39 | 10.22M |
| 2024-04-05 | 8.59 | 8.12 | ↓$0.47 (-5.47%) | 8.05 | 8.68 | 11.34M |
| 2024-04-04 | 8.50 | 8.68 | ↑$0.18 (2.12%) | 8.41 | 8.71 | 7.58M |
| 2024-04-03 | 8.92 | 8.48 | ↓$0.44 (-4.93%) | 8.44 | 8.93 | 11.06M |
| 2024-04-02 | 9.01 | 8.90 | ↓$0.11 (-1.22%) | 8.84 | 9.15 | 11.14M |
| 2024-04-01 | 8.99 | 9.10 | ↑$0.11 (1.22%) | 8.87 | 9.28 | 8.81M |
| 2024-03-29 | 9.52 | 9.34 | ↓$0.18 (-1.89%) | 9.25 | 9.66 | 5.07M |
| 2024-03-28 | 9.52 | 9.34 | ↓$0.18 (-1.89%) | 9.25 | 9.66 | 5.04M |
| 2024-03-27 | 10.39 | 9.76 | ↓$0.63 (-6.06%) | 9.74 | 10.40 | 7.60M |
| 2024-03-26 | 10.08 | 10.51 | ↑$0.43 (4.27%) | 10.08 | 10.52 | 2.68M |
| 2024-03-25 | 10.54 | 10.50 | ↓$0.04 (-0.38%) | 10.12 | 10.54 | 3.34M |
| 2024-03-22 | 10.57 | 10.68 | ↑$0.11 (1.04%) | 10.38 | 10.69 | 4.15M |
| 2024-03-21 | 10.02 | 10.40 | ↑$0.38 (3.79%) | 9.83 | 10.42 | 4M |
| 2024-03-20 | 11.22 | 10.22 | ↓$1.00 (-8.91%) | 10.01 | 11.23 | 5.09M |
| 2024-03-19 | 10.76 | 11.09 | ↑$0.33 (3.07%) | 10.76 | 11.15 | 3.65M |
| 2024-03-18 | 10.74 | 10.79 | ↑$0.05 (0.47%) | 10.67 | 10.84 | 3M |
Create an account or log in to view more rows.
$DUST gonna take my L with this one
$DUST come back next earning
$DUST Bears get cremated today
$DUST not worrying
$DUST all in
$DUST buying all the dips.
$DUST Not Selling
Hodling for thousands!
$DUST go green today and we gap up tomrrow
$DUST go to the bathroom
come back to green! I like it!
$DUST Buying more on Monday lets go