Direxion Daily Gold Miners Index Bear 2X Shares (DUST) Historical Stock Data
6.89 ↓0.49 (-6.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DUST is down -0.69% a day on average. There have been 14 days where Direxion Daily Gold Miners Index Bear 2X Shares closed green and 16 days where DUST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 6.94 | 6.89 | ↓$0.05 (-0.72%) | 6.73 | 7.06 | 46.09M |
| 2025-12-19 | 7.79 | 7.38 | ↓$0.41 (-5.26%) | 7.22 | 7.79 | 30.22M |
| 2025-12-18 | 7.82 | 7.77 | ↓$0.05 (-0.64%) | 7.48 | 7.90 | 34.78M |
| 2025-12-17 | 7.67 | 7.72 | ↑$0.05 (0.65%) | 7.58 | 7.94 | 31.39M |
| 2025-12-16 | 7.84 | 7.91 | ↑$0.07 (0.89%) | 7.64 | 8.12 | 26.56M |
| 2025-12-15 | 7.59 | 7.88 | ↑$0.29 (3.82%) | 7.57 | 8.10 | 29.94M |
| 2025-12-12 | 7.26 | 7.75 | ↑$0.49 (6.75%) | 7.25 | 8.01 | 22.83M |
| 2025-12-11 | 8.24 | 7.64 | ↓$0.60 (-7.28%) | 7.41 | 8.26 | 50.41M |
| 2025-12-10 | 8.59 | 8.21 | ↓$0.38 (-4.42%) | 8.09 | 8.79 | 32.17M |
| 2025-12-09 | 9.11 | 8.52 | ↓$0.59 (-6.48%) | 8.47 | 9.13 | 29.86M |
| 2025-12-08 | 8.77 | 9.14 | ↑$0.37 (4.22%) | 8.69 | 9.15 | 18.47M |
| 2025-12-05 | 8.53 | 8.72 | ↑$0.19 (2.23%) | 8.16 | 8.80 | 24.70M |
| 2025-12-04 | 8.88 | 8.66 | ↓$0.22 (-2.48%) | 8.63 | 8.94 | 19.78M |
| 2025-12-03 | 8.52 | 8.71 | ↑$0.19 (2.23%) | 8.32 | 8.75 | 20.95M |
| 2025-12-02 | 8.43 | 8.63 | ↑$0.20 (2.37%) | 8.32 | 9.07 | 20.45M |
| 2025-12-01 | 8.13 | 8.35 | ↑$0.22 (2.71%) | 8.12 | 8.50 | 22.29M |
| 2025-11-28 | 8.45 | 8.29 | ↓$0.16 (-1.84%) | 8.27 | 8.58 | 9.19M |
| 2025-11-26 | 9.36 | 8.64 | ↓$0.72 (-7.69%) | 8.56 | 9.36 | 16.20M |
| 2025-11-25 | 9.64 | 9.54 | ↓$0.10 (-1.04%) | 9.36 | 9.75 | 11.51M |
| 2025-11-24 | 10.63 | 9.52 | ↓$1.11 (-10.44%) | 9.51 | 10.63 | 15.62M |
| 2025-11-21 | 10.91 | 10.72 | ↓$0.19 (-1.74%) | 10.43 | 11.09 | 21.53M |
| 2025-11-20 | 9.95 | 10.91 | ↑$0.96 (9.65%) | 9.68 | 10.94 | 17.32M |
| 2025-11-19 | 9.89 | 10.04 | ↑$0.15 (1.52%) | 9.55 | 10.28 | 12.97M |
| 2025-11-18 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.00 | 10.58 | 15.56M |
| 2025-11-17 | 10.24 | 10.43 | ↑$0.19 (1.86%) | 9.89 | 10.61 | 20.77M |
| 2025-11-14 | 10.81 | 10.10 | ↓$0.71 (-6.57%) | 9.91 | 10.83 | 19.53M |
| 2025-11-13 | 9.30 | 9.87 | ↑$0.57 (6.13%) | 9.23 | 10.01 | 20.27M |
| 2025-11-12 | 9.99 | 9.34 | ↓$0.65 (-6.51%) | 9.15 | 10.11 | 21.49M |
| 2025-11-11 | 10.04 | 10.01 | ↓$0.03 (-0.30%) | 9.99 | 10.47 | 15.25M |
| 2025-11-10 | 10.42 | 10.19 | ↓$0.23 (-2.21%) | 10.05 | 10.61 | 18.72M |
Create an account or log in to view more rows.
$DUST Tendie tickets on discount today!!!
$DUST diversified
$DUST somebody knows something
$DUST choo choo
$DUST I need a smoke after this trade
$DUST Up! Up! Up! Up! Up! Up! Up!
$DUST oversold
$DUST run it!
$DUST hot trash
$DUST just waiting to short this bad boy.