Davis Select US Equity (DUSA) Historical Stock Data

29.92 ↓0.10 (-0.33%)
As of January 26, 2023, 10:29am EST.

Historical Data

In the past 30 trading days, DUSA is up 0.28% a day on average. There have been 20 days where Davis Select US Equity closed green and 10 days where DUSA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2630.0330.02↓$0.01 (-0.03%)29.7830.037.51K
2023-01-2529.1329.73↑$0.60 (2.06%)29.1329.738.64K
2023-01-2429.1529.43↑$0.28 (0.96%)29.1429.5525.85K
2023-01-2329.1729.50↑$0.33 (1.13%)29.0929.5711.40K
2023-01-2028.5629.07↑$0.51 (1.79%)28.5629.098.22K
2023-01-1928.2628.42↑$0.16 (0.56%)28.2628.599.21K
2023-01-1829.0528.53↓$0.52 (-1.80%)28.5329.137.38K
2023-01-1729.0129.01↑$0.00 (0.00%)28.9429.1414.95K
2023-01-1328.6829.22↑$0.54 (1.88%)28.6829.2720.41K
2023-01-1228.8328.93↑$0.10 (0.35%)28.7929.087.45K
2023-01-1128.5528.88↑$0.33 (1.14%)28.5528.889.11K
2023-01-1028.3128.39↑$0.08 (0.28%)28.3128.426.96K
2023-01-0928.4728.27↓$0.20 (-0.70%)28.2728.6321.98K
2023-01-0627.8728.25↑$0.38 (1.36%)27.6328.3120.82K
2023-01-0527.6427.69↑$0.05 (0.18%)27.5827.8041.92K
2023-01-0427.8328.00↑$0.17 (0.61%)27.7028.0918.80K
2023-01-0327.3427.42↑$0.08 (0.29%)27.2327.7253.55K
2022-12-3026.9427.17↑$0.23 (0.85%)26.9427.2045K
2022-12-2927.1327.25↑$0.12 (0.42%)27.0827.2829.75K
2022-12-2827.0126.72↓$0.29 (-1.07%)26.7027.1124.05K
2022-12-2727.2827.40↑$0.12 (0.45%)27.2827.4725.63K
2022-12-2327.0327.36↑$0.33 (1.22%)27.0327.4012.57K
2022-12-2227.1127.11↑$0.00 (0.00%)26.7827.1329.50K
2022-12-2127.2227.48↑$0.26 (0.96%)27.2227.5749.64K
2022-12-2027.1527.09↓$0.06 (-0.22%)27.0227.2625.02K
2022-12-1927.2827.08↓$0.20 (-0.73%)27.0427.3113.07K
2022-12-1627.3727.27↓$0.10 (-0.37%)27.1327.3913.33K
2022-12-1527.6827.45↓$0.23 (-0.83%)27.2727.6820.53K
2022-12-1428.1928.15↓$0.04 (-0.13%)28.0228.4849.64K
2022-12-1328.9228.31↓$0.61 (-2.11%)28.1628.9212.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$DUSA a comeback is always more fun than an all out win!!!!

0 Like Report