Davis Select US Equity (DUSA) Historical Stock Data

29.92 ↓0.10 (-0.33%)

As of January 26, 2023, 10:29am EST.

Historical Data

In the past 30 trading days, DUSA is up 0.28% a day on average. There have been 20 days where Davis Select US Equity closed green and 10 days where DUSA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	30.03	30.02	↓$0.01 (-0.03%)	29.78	30.03	7.51K
2023-01-25	29.13	29.73	↑$0.60 (2.06%)	29.13	29.73	8.64K
2023-01-24	29.15	29.43	↑$0.28 (0.96%)	29.14	29.55	25.85K
2023-01-23	29.17	29.50	↑$0.33 (1.13%)	29.09	29.57	11.40K
2023-01-20	28.56	29.07	↑$0.51 (1.79%)	28.56	29.09	8.22K
2023-01-19	28.26	28.42	↑$0.16 (0.56%)	28.26	28.59	9.21K
2023-01-18	29.05	28.53	↓$0.52 (-1.80%)	28.53	29.13	7.38K
2023-01-17	29.01	29.01	↑$0.00 (0.00%)	28.94	29.14	14.95K
2023-01-13	28.68	29.22	↑$0.54 (1.88%)	28.68	29.27	20.41K
2023-01-12	28.83	28.93	↑$0.10 (0.35%)	28.79	29.08	7.45K
2023-01-11	28.55	28.88	↑$0.33 (1.14%)	28.55	28.88	9.11K
2023-01-10	28.31	28.39	↑$0.08 (0.28%)	28.31	28.42	6.96K
2023-01-09	28.47	28.27	↓$0.20 (-0.70%)	28.27	28.63	21.98K
2023-01-06	27.87	28.25	↑$0.38 (1.36%)	27.63	28.31	20.82K
2023-01-05	27.64	27.69	↑$0.05 (0.18%)	27.58	27.80	41.92K
2023-01-04	27.83	28.00	↑$0.17 (0.61%)	27.70	28.09	18.80K
2023-01-03	27.34	27.42	↑$0.08 (0.29%)	27.23	27.72	53.55K
2022-12-30	26.94	27.17	↑$0.23 (0.85%)	26.94	27.20	45K
2022-12-29	27.13	27.25	↑$0.12 (0.42%)	27.08	27.28	29.75K
2022-12-28	27.01	26.72	↓$0.29 (-1.07%)	26.70	27.11	24.05K
2022-12-27	27.28	27.40	↑$0.12 (0.45%)	27.28	27.47	25.63K
2022-12-23	27.03	27.36	↑$0.33 (1.22%)	27.03	27.40	12.57K
2022-12-22	27.11	27.11	↑$0.00 (0.00%)	26.78	27.13	29.50K
2022-12-21	27.22	27.48	↑$0.26 (0.96%)	27.22	27.57	49.64K
2022-12-20	27.15	27.09	↓$0.06 (-0.22%)	27.02	27.26	25.02K
2022-12-19	27.28	27.08	↓$0.20 (-0.73%)	27.04	27.31	13.07K
2022-12-16	27.37	27.27	↓$0.10 (-0.37%)	27.13	27.39	13.33K
2022-12-15	27.68	27.45	↓$0.23 (-0.83%)	27.27	27.68	20.53K
2022-12-14	28.19	28.15	↓$0.04 (-0.13%)	28.02	28.48	49.64K
2022-12-13	28.92	28.31	↓$0.61 (-2.11%)	28.16	28.92	12.06K