Davis Select US Equity (DUSA) Historical Stock Data
51.58 ↑0.89 (1.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DUSA is up 0.13% a day on average. There have been 18 days where Davis Select US Equity closed green and 12 days where DUSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 50.78 | 51.58 | ↑$0.80 (1.58%) | 50.78 | 51.65 | 51.48K |
| 2025-12-09 | 50.64 | 50.69 | ↑$0.05 (0.10%) | 50.64 | 50.92 | 24.90K |
| 2025-12-08 | 51.02 | 50.61 | ↓$0.41 (-0.80%) | 50.58 | 51.02 | 60.91K |
| 2025-12-05 | 50.82 | 51.01 | ↑$0.19 (0.37%) | 50.82 | 51.19 | 22.50K |
| 2025-12-04 | 50.87 | 50.75 | ↓$0.12 (-0.24%) | 50.63 | 50.87 | 30.82K |
| 2025-12-03 | 50.32 | 50.71 | ↑$0.40 (0.79%) | 50.32 | 50.76 | 27.23K |
| 2025-12-02 | 50.28 | 50.20 | ↓$0.08 (-0.16%) | 50.09 | 50.47 | 22.88K |
| 2025-12-01 | 49.95 | 50.13 | ↑$0.18 (0.36%) | 49.95 | 50.46 | 58.53K |
| 2025-11-28 | 50.00 | 50.21 | ↑$0.21 (0.42%) | 49.77 | 50.31 | 17.68K |
| 2025-11-26 | 49.66 | 49.78 | ↑$0.12 (0.24%) | 49.61 | 49.94 | 24.05K |
| 2025-11-25 | 48.67 | 49.36 | ↑$0.69 (1.42%) | 48.67 | 49.43 | 42.39K |
| 2025-11-24 | 48.01 | 48.52 | ↑$0.51 (1.06%) | 48.01 | 48.62 | 18.32K |
| 2025-11-21 | 46.98 | 47.76 | ↑$0.78 (1.66%) | 46.80 | 47.96 | 38.46K |
| 2025-11-20 | 47.84 | 46.80 | ↓$1.04 (-2.17%) | 46.76 | 48.12 | 269.57K |
| 2025-11-19 | 47.30 | 47.20 | ↓$0.10 (-0.21%) | 47.02 | 47.47 | 22.11K |
| 2025-11-18 | 47.36 | 47.33 | ↓$0.03 (-0.06%) | 46.95 | 47.53 | 35.92K |
| 2025-11-17 | 47.97 | 47.35 | ↓$0.62 (-1.29%) | 47.11 | 48.13 | 25.02K |
| 2025-11-14 | 47.81 | 47.88 | ↑$0.07 (0.15%) | 47.68 | 48.12 | 30.69K |
| 2025-11-13 | 48.71 | 48.32 | ↓$0.39 (-0.80%) | 48.23 | 48.84 | 44.88K |
| 2025-11-12 | 48.98 | 48.93 | ↓$0.05 (-0.10%) | 48.89 | 49.18 | 31.97K |
| 2025-11-11 | 48.69 | 48.92 | ↑$0.23 (0.47%) | 48.62 | 48.95 | 33.27K |
| 2025-11-10 | 48.48 | 48.54 | ↑$0.06 (0.12%) | 48.15 | 48.58 | 20.99K |
| 2025-11-07 | 47.71 | 48.14 | ↑$0.43 (0.90%) | 47.41 | 48.14 | 73.86K |
| 2025-11-06 | 48.29 | 47.81 | ↓$0.48 (-0.99%) | 47.76 | 48.47 | 38.83K |
| 2025-11-05 | 47.93 | 48.29 | ↑$0.36 (0.75%) | 47.93 | 48.53 | 39K |
| 2025-11-04 | 47.87 | 48.09 | ↑$0.22 (0.46%) | 47.87 | 48.39 | 86.96K |
| 2025-11-03 | 48.22 | 48.40 | ↑$0.18 (0.37%) | 47.95 | 48.40 | 42.24K |
| 2025-10-31 | 47.98 | 48.09 | ↑$0.11 (0.23%) | 47.75 | 48.16 | 32.61K |
| 2025-10-30 | 47.55 | 47.53 | ↓$0.02 (-0.04%) | 47.53 | 48.16 | 59.06K |
| 2025-10-29 | 48.69 | 48.40 | ↓$0.29 (-0.60%) | 48.21 | 48.75 | 90.56K |
Create an account or log in to view more rows.
$DUSA shaking weak hands that’s all
$DUSA let’s gooooo
$DUSA lock and load
$DUSA buy more doomers!!!
$DUSA said y’all dumb af
$DUSA lets see if it can hold the line
$DUSA nice day!
$DUSA buy the dip.
$DUSA hint hint this is when you buy a few
$DUSA the FOMO will be epic