Ocean Park High Income ETF (DUKH) Historical Stock Data

24.28 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DUKH is down -0.06% a day on average. There have been 17 days where Ocean Park High Income ETF closed green and 13 days where DUKH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	24.27	24.28	↑$0.01 (0.04%)	24.27	24.28	538
2025-12-12	24.33	24.27	↓$0.06 (-0.25%)	24.26	24.34	15.19K
2025-12-11	24.30	24.32	↑$0.02 (0.08%)	24.30	24.34	462
2025-12-10	24.27	24.32	↑$0.05 (0.19%)	24.27	24.32	0.91K
2025-12-09	24.24	24.27	↑$0.02 (0.10%)	24.24	24.27	641
2025-12-08	24.29	24.27	↓$0.02 (-0.08%)	24.27	24.29	110
2025-12-05	24.29	24.30	↑$0.01 (0.04%)	24.29	24.30	505
2025-12-04	24.52	24.54	↑$0.03 (0.10%)	24.52	24.56	408
2025-12-03	24.52	24.54	↑$0.02 (0.08%)	24.52	24.54	270
2025-12-02	24.74	24.50	↓$0.24 (-0.97%)	24.45	24.74	417
2025-12-01	24.52	24.49	↓$0.03 (-0.13%)	24.46	24.52	577
2025-11-28	24.50	24.53	↑$0.03 (0.13%)	24.50	24.53	423
2025-11-26	24.46	24.52	↑$0.06 (0.24%)	24.46	24.52	203
2025-11-25	24.41	24.49	↑$0.07 (0.31%)	24.41	24.49	9.68K
2025-11-24	24.44	24.43	↓$0.01 (-0.04%)	24.39	24.44	375
2025-11-21	24.35	24.37	↑$0.02 (0.07%)	24.35	24.37	546
2025-11-20	24.42	24.34	↓$0.09 (-0.35%)	24.34	24.42	2.34K
2025-11-19	24.39	24.35	↓$0.05 (-0.18%)	24.35	24.40	20.90K
2025-11-18	24.30	24.34	↑$0.04 (0.15%)	24.30	24.34	0.91K
2025-11-17	24.38	24.33	↓$0.05 (-0.22%)	24.33	24.38	7.21K
2025-11-14	24.33	24.35	↑$0.02 (0.08%)	24.33	24.35	403
2025-11-13	24.40	24.36	↓$0.04 (-0.18%)	24.36	24.40	320
2025-11-12	24.44	24.43	↓$0.01 (-0.04%)	24.43	24.46	3.42K
2025-11-11	24.43	24.45	↑$0.02 (0.08%)	24.41	24.45	437
2025-11-10	24.40	24.42	↑$0.02 (0.07%)	24.40	24.44	2.07K
2025-11-07	24.38	24.36	↓$0.02 (-0.08%)	24.31	24.38	462
2025-11-06	24.30	24.36	↑$0.05 (0.23%)	24.30	24.36	1.70K
2025-11-05	24.30	24.34	↑$0.04 (0.16%)	24.30	24.34	6.35K
2025-11-04	24.51	24.45	↓$0.07 (-0.27%)	24.44	24.51	80.40K
2025-11-03	24.72	24.45	↓$0.27 (-1.09%)	24.45	24.72	1.10K