Duke Energy Corporation JR SUB DEB 73 (DUKH) Historical Stock Data

25.28 ↑0.00 (0.00%)
As of Market Close on October 6th, 2021.

Historical Data

In the past 30 trading days, DUKH is down -0.13% a day on average. There have been 15 days where Duke Energy Corporation JR SUB DEB 73 closed green and 15 days where DUKH closed red.

DateOpenCloseChangeLowHighVolume
2021-10-0625.2725.28↑$0.01 (0.04%)25.2725.2925.79K
2021-10-0525.2725.28↑$0.01 (0.04%)25.2725.2879.51K
2021-10-0425.2825.27↓$0.01 (-0.04%)25.2725.2961.26K
2021-10-0125.2925.28↓$0.01 (-0.04%)25.2725.2915.88K
2021-09-3025.3025.28↓$0.02 (-0.08%)25.2725.3088.21K
2021-09-2925.2725.29↑$0.02 (0.08%)25.2725.2929.18K
2021-09-2825.2725.28↑$0.01 (0.04%)25.2725.2945.34K
2021-09-2725.2725.29↑$0.02 (0.08%)25.2725.2921.51K
2021-09-2425.2625.27↑$0.01 (0.04%)25.2625.2918.89K
2021-09-2325.2825.26↓$0.02 (-0.08%)25.2625.2825.69K
2021-09-2225.2925.29↑$0.00 (0.00%)25.2625.2932.11K
2021-09-2125.2925.26↓$0.03 (-0.12%)25.2525.296.94K
2021-09-2025.2525.25↑$0.00 (0.00%)25.2525.2924.91K
2021-09-1725.2625.29↑$0.03 (0.12%)25.2525.2941.35K
2021-09-1625.2625.28↑$0.02 (0.08%)25.2525.2944.97K
2021-09-1525.3025.29↓$0.01 (-0.04%)25.2825.35113.15K
2021-09-1426.2525.35↓$0.90 (-3.43%)25.3026.25286.41K
2021-09-1326.5326.44↓$0.09 (-0.34%)26.4426.5310.62K
2021-09-1026.5926.50↓$0.09 (-0.34%)26.4426.5921.83K
2021-09-0926.5426.56↑$0.02 (0.08%)26.4426.579.40K
2021-09-0826.6026.50↓$0.10 (-0.38%)26.4526.603K
2021-09-0726.5226.55↑$0.03 (0.11%)26.5126.658.15K
2021-09-0326.6626.65↓$0.01 (-0.04%)26.5026.6617.48K
2021-09-0226.6026.66↑$0.06 (0.23%)26.5826.6821.03K
2021-09-0126.5426.60↑$0.06 (0.23%)26.5426.6027.09K
2021-08-3126.5626.54↓$0.02 (-0.08%)26.4426.5658.38K
2021-08-3026.5726.56↓$0.01 (-0.04%)26.5226.579.04K
2021-08-2726.4926.53↑$0.04 (0.15%)26.3726.5331.01K
2021-08-2626.4726.40↓$0.07 (-0.26%)26.4026.5219.59K
2021-08-2526.5626.55↓$0.01 (-0.04%)26.5026.568.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$DUKH rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
glaglewd

$DUKH why is this not moving lol

0 Like Report