Duke Energy Corporation JR SUB DEB 73 (DUKH) Historical Stock Data
25.28 ↓0.01 (-0.02%)
As of October 5, 2021, 1:17pm EST.
Historical Data
In the past 30 trading days, DUKH is down -0.13% a day on average. There have been 15 days where Duke Energy Corporation JR SUB DEB 73 closed green and 15 days where DUKH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2021-10-06 | 25.27 | 25.28 | ↑$0.01 (0.04%) | 25.27 | 25.29 | 25.79K |
2021-10-05 | 25.27 | 25.28 | ↑$0.01 (0.04%) | 25.27 | 25.28 | 79.51K |
2021-10-04 | 25.28 | 25.27 | ↓$0.01 (-0.04%) | 25.27 | 25.29 | 61.26K |
2021-10-01 | 25.29 | 25.28 | ↓$0.01 (-0.04%) | 25.27 | 25.29 | 15.88K |
2021-09-30 | 25.30 | 25.28 | ↓$0.02 (-0.08%) | 25.27 | 25.30 | 88.21K |
2021-09-29 | 25.27 | 25.29 | ↑$0.02 (0.08%) | 25.27 | 25.29 | 29.18K |
2021-09-28 | 25.27 | 25.28 | ↑$0.01 (0.04%) | 25.27 | 25.29 | 45.34K |
2021-09-27 | 25.27 | 25.29 | ↑$0.02 (0.08%) | 25.27 | 25.29 | 21.51K |
2021-09-24 | 25.26 | 25.27 | ↑$0.01 (0.04%) | 25.26 | 25.29 | 18.89K |
2021-09-23 | 25.28 | 25.26 | ↓$0.02 (-0.08%) | 25.26 | 25.28 | 25.69K |
2021-09-22 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.26 | 25.29 | 32.11K |
2021-09-21 | 25.29 | 25.26 | ↓$0.03 (-0.12%) | 25.25 | 25.29 | 6.94K |
2021-09-20 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.29 | 24.91K |
2021-09-17 | 25.26 | 25.29 | ↑$0.03 (0.12%) | 25.25 | 25.29 | 41.35K |
2021-09-16 | 25.26 | 25.28 | ↑$0.02 (0.08%) | 25.25 | 25.29 | 44.97K |
2021-09-15 | 25.30 | 25.29 | ↓$0.01 (-0.04%) | 25.28 | 25.35 | 113.15K |
2021-09-14 | 26.25 | 25.35 | ↓$0.90 (-3.43%) | 25.30 | 26.25 | 286.41K |
2021-09-13 | 26.53 | 26.44 | ↓$0.09 (-0.34%) | 26.44 | 26.53 | 10.62K |
2021-09-10 | 26.59 | 26.50 | ↓$0.09 (-0.34%) | 26.44 | 26.59 | 21.83K |
2021-09-09 | 26.54 | 26.56 | ↑$0.02 (0.08%) | 26.44 | 26.57 | 9.40K |
2021-09-08 | 26.60 | 26.50 | ↓$0.10 (-0.38%) | 26.45 | 26.60 | 3K |
2021-09-07 | 26.52 | 26.55 | ↑$0.03 (0.11%) | 26.51 | 26.65 | 8.15K |
2021-09-03 | 26.66 | 26.65 | ↓$0.01 (-0.04%) | 26.50 | 26.66 | 17.48K |
2021-09-02 | 26.60 | 26.66 | ↑$0.06 (0.23%) | 26.58 | 26.68 | 21.03K |
2021-09-01 | 26.54 | 26.60 | ↑$0.06 (0.23%) | 26.54 | 26.60 | 27.09K |
2021-08-31 | 26.56 | 26.54 | ↓$0.02 (-0.08%) | 26.44 | 26.56 | 58.38K |
2021-08-30 | 26.57 | 26.56 | ↓$0.01 (-0.04%) | 26.52 | 26.57 | 9.04K |
2021-08-27 | 26.49 | 26.53 | ↑$0.04 (0.15%) | 26.37 | 26.53 | 31.01K |
2021-08-26 | 26.47 | 26.40 | ↓$0.07 (-0.26%) | 26.40 | 26.52 | 19.59K |
2021-08-25 | 26.56 | 26.55 | ↓$0.01 (-0.04%) | 26.50 | 26.56 | 8.78K |
Create an account or log in to view more rows.
$DUKH we back boys
$DUKH keep it going
$DUKH holding unfortunately lol
$DUKH is it time?
$DUKH fake wall lets break it
$DUKH to the moon!
$DUKH overvalued
$DUKH choo choo
$DUKH what V recovery or fake pump
$DUKH i'm out of slaps for the day