Dimensional ETF Trust (DUHP) Historical Stock Data
24.80 ↑0.58 (2.39%)
As of Market Close on May 27th, 2022.
Historical Data
In the past 30 trading days, DUHP is down nan% a day on average. There have been 12 days where Dimensional ETF Trust closed green and 3 days where DUHP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 24.44 | 24.80 | ↑$0.36 (1.47%) | 24.39 | 24.80 | 229.73K |
| 2022-05-26 | 24.00 | 24.22 | ↑$0.22 (0.92%) | 24.00 | 24.31 | 869.48K |
| 2022-05-25 | 23.31 | 23.63 | ↑$0.32 (1.37%) | 23.31 | 23.74 | 1.68M |
| 2022-05-24 | 23.22 | 23.32 | ↑$0.10 (0.43%) | 22.96 | 23.40 | 3.14M |
| 2022-05-23 | 23.29 | 23.46 | ↑$0.17 (0.73%) | 23.17 | 23.53 | 3.33M |
| 2022-05-20 | 23.42 | 23.13 | ↓$0.29 (-1.24%) | 22.59 | 23.42 | 462.50K |
| 2022-05-19 | 23.27 | 23.20 | ↓$0.07 (-0.30%) | 23.06 | 23.51 | 517.42K |
| 2022-05-18 | 24.14 | 23.42 | ↓$0.72 (-2.96%) | 23.35 | 24.14 | 396.97K |
| 2022-05-17 | 24.41 | 24.53 | ↑$0.12 (0.49%) | 24.22 | 24.54 | 558.69K |
| 2022-05-16 | 24.00 | 24.08 | ↑$0.08 (0.33%) | 23.91 | 24.29 | 321.07K |
| 2022-03-25 | 26.29 | 26.36 | ↑$0.07 (0.28%) | 26.18 | 26.40 | 257.40K |
| 2022-03-04 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.20 | 25.52 | 276.67K |
| 2022-02-25 | 25.20 | 25.43 | ↑$0.23 (0.92%) | 25.19 | 25.46 | 36.70K |
| 2022-02-24 | 24.29 | 24.92 | ↑$0.63 (2.59%) | 24.19 | 24.93 | 0.94M |
| 2022-02-23 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
$DUHP Buy it up so it crashes harder in the next two trading days
$DUHP good place to average up