Merlyn.AI SectorSurfer Momentum ETF (DUDE) Historical Stock Data
20.01 ↑0.00 (0.00%)
As of November 8, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, DUDE is down -0.05% a day on average. There have been 18 days where Merlyn.AI SectorSurfer Momentum ETF closed green and 12 days where DUDE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 20.02 | 20.01 | ↓$0.02 (-0.08%) | 20.00 | 20.02 | 11.70K |
| 2023-11-09 | 20.02 | 20.03 | ↑$0.01 (0.05%) | 20.01 | 20.03 | 1.76K |
| 2023-11-08 | 20.01 | 20.05 | ↑$0.04 (0.20%) | 20.01 | 20.05 | 2.70K |
| 2023-11-07 | 20.01 | 20.01 | ↓$0.01 (-0.02%) | 20.00 | 20.01 | 4.55K |
| 2023-11-06 | 20.01 | 20.02 | ↑$0.01 (0.04%) | 19.99 | 20.02 | 25.39K |
| 2023-11-03 | 20.00 | 20.03 | ↑$0.02 (0.13%) | 20.00 | 20.03 | 2.23K |
| 2023-11-02 | 19.96 | 19.98 | ↑$0.02 (0.10%) | 19.96 | 20.02 | 5.28K |
| 2023-11-01 | 19.99 | 19.96 | ↓$0.03 (-0.15%) | 19.96 | 20.00 | 39.49K |
| 2023-10-31 | 20.02 | 19.99 | ↓$0.04 (-0.17%) | 19.97 | 20.03 | 34.66K |
| 2023-10-30 | 19.98 | 19.95 | ↓$0.03 (-0.15%) | 19.95 | 19.99 | 35.16K |
| 2023-10-27 | 19.98 | 20.00 | ↑$0.02 (0.10%) | 19.98 | 20.00 | 570 |
| 2023-10-26 | 19.98 | 19.98 | ↓$0.00 (0.00%) | 19.98 | 19.98 | 1.50K |
| 2023-10-25 | 19.99 | 19.99 | ↑$0.00 (0.00%) | 19.99 | 19.99 | 57 |
| 2023-10-24 | 19.97 | 19.97 | ↑$0.00 (0.00%) | 19.96 | 19.97 | 2.19K |
| 2023-10-23 | 19.96 | 19.99 | ↑$0.02 (0.13%) | 19.96 | 19.99 | 5.02K |
| 2023-10-20 | 19.98 | 19.98 | ↑$0.00 (0.00%) | 19.98 | 19.98 | 175 |
| 2023-10-19 | 19.99 | 19.98 | ↓$0.01 (-0.08%) | 19.98 | 19.99 | 2.06K |
| 2023-10-18 | 19.95 | 19.97 | ↑$0.02 (0.08%) | 19.94 | 19.97 | 1.72K |
| 2023-10-17 | 19.97 | 19.97 | ↑$0.00 (0.00%) | 19.97 | 19.97 | 54 |
| 2023-10-16 | 19.97 | 19.94 | ↓$0.03 (-0.15%) | 19.94 | 19.98 | 5.31K |
| 2023-10-13 | 19.97 | 19.97 | ↑$0.00 (0.00%) | 19.97 | 19.97 | 110 |
| 2023-10-12 | 19.96 | 19.96 | ↑$0.00 (0.00%) | 19.96 | 19.96 | 141 |
| 2023-10-11 | 19.96 | 19.96 | ↑$0.00 (0.00%) | 19.96 | 19.96 | 232 |
| 2023-10-10 | 19.94 | 19.96 | ↑$0.01 (0.08%) | 19.94 | 19.96 | 1.15K |
| 2023-10-09 | 19.95 | 19.96 | ↑$0.00 (0.03%) | 19.93 | 19.96 | 4.16K |
| 2023-10-05 | 19.97 | 19.95 | ↓$0.02 (-0.10%) | 19.95 | 19.97 | 2.56K |
| 2023-10-04 | 19.96 | 19.97 | ↑$0.00 (0.03%) | 19.94 | 19.97 | 19.30K |
| 2023-10-03 | 19.95 | 19.94 | ↓$0.01 (-0.05%) | 19.91 | 19.95 | 442 |
| 2023-10-02 | 20.51 | 20.41 | ↓$0.10 (-0.51%) | 20.29 | 20.54 | 4.14K |
| 2023-09-29 | 20.56 | 20.35 | ↓$0.21 (-1.02%) | 20.32 | 20.56 | 1.09K |
Create an account or log in to view more rows.
$DUDE I like it
$DUDE Slapping that ask today
$DUDE Come on.. Let it fall.. buy later bulls
$DUDE FYI - leaning bullish
$DUDE headed back to all time highs shortly
$DUDE shorting it
$DUDE somebody knows something
$DUDE just go up
$DUDE the FOMO will be epic
$DUDE time to short this