Aptus Large Cap Enhanced Yield ETF (DUBS) Historical Stock Data
37.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DUBS is up 0.09% a day on average. There have been 18 days where Aptus Large Cap Enhanced Yield ETF closed green and 12 days where DUBS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 37.74 | 37.66 | ↓$0.08 (-0.21%) | 37.54 | 37.74 | 19.37K |
| 2025-12-12 | 37.67 | 37.67 | ↑$0.01 (0.01%) | 37.55 | 37.74 | 139.48K |
| 2025-12-11 | 37.84 | 38.06 | ↑$0.22 (0.58%) | 37.76 | 38.06 | 15.51K |
| 2025-12-10 | 37.62 | 37.89 | ↑$0.27 (0.72%) | 37.56 | 38.00 | 35.14K |
| 2025-12-09 | 37.74 | 37.72 | ↓$0.02 (-0.06%) | 37.72 | 37.82 | 10.60K |
| 2025-12-08 | 38.01 | 37.81 | ↓$0.20 (-0.53%) | 37.63 | 38.01 | 10.57K |
| 2025-12-05 | 37.98 | 37.84 | ↓$0.14 (-0.36%) | 37.81 | 38.03 | 212.79K |
| 2025-12-04 | 37.72 | 37.85 | ↑$0.13 (0.34%) | 37.64 | 37.85 | 12.19K |
| 2025-12-03 | 37.63 | 37.82 | ↑$0.19 (0.51%) | 37.63 | 37.88 | 12.44K |
| 2025-12-02 | 37.80 | 37.71 | ↓$0.09 (-0.24%) | 37.59 | 37.81 | 10.81K |
| 2025-12-01 | 37.64 | 37.60 | ↓$0.04 (-0.11%) | 37.60 | 37.75 | 11.28K |
| 2025-11-28 | 37.84 | 37.75 | ↓$0.09 (-0.25%) | 37.65 | 37.84 | 1.82K |
| 2025-11-26 | 37.53 | 37.62 | ↑$0.09 (0.25%) | 37.44 | 37.70 | 9.98K |
| 2025-11-25 | 36.79 | 37.36 | ↑$0.57 (1.55%) | 36.79 | 37.41 | 34.14K |
| 2025-11-24 | 36.73 | 37.06 | ↑$0.33 (0.91%) | 36.73 | 37.08 | 17.57K |
| 2025-11-21 | 36.14 | 36.40 | ↑$0.26 (0.72%) | 36.01 | 36.73 | 14.56K |
| 2025-11-20 | 37.22 | 36.08 | ↓$1.14 (-3.05%) | 36.06 | 37.26 | 12.62K |
| 2025-11-19 | 36.55 | 36.64 | ↑$0.09 (0.25%) | 36.47 | 36.91 | 16.49K |
| 2025-11-18 | 36.41 | 36.48 | ↑$0.07 (0.20%) | 36.10 | 36.68 | 22.35K |
| 2025-11-17 | 37.02 | 36.66 | ↓$0.36 (-0.97%) | 36.52 | 37.23 | 16.19K |
| 2025-11-14 | 36.54 | 37.13 | ↑$0.59 (1.61%) | 36.54 | 37.19 | 8.92K |
| 2025-11-13 | 37.49 | 37.03 | ↓$0.46 (-1.22%) | 36.97 | 37.54 | 12.26K |
| 2025-11-12 | 37.77 | 37.72 | ↓$0.05 (-0.13%) | 37.63 | 37.79 | 15.54K |
| 2025-11-11 | 37.43 | 37.75 | ↑$0.32 (0.85%) | 37.43 | 37.75 | 34.32K |
| 2025-11-10 | 37.45 | 37.57 | ↑$0.12 (0.32%) | 37.29 | 37.60 | 9.42K |
| 2025-11-07 | 36.70 | 36.94 | ↑$0.24 (0.66%) | 36.47 | 36.94 | 11.78K |
| 2025-11-06 | 37.14 | 36.95 | ↓$0.19 (-0.52%) | 36.85 | 37.17 | 11.72K |
| 2025-11-05 | 37.13 | 37.37 | ↑$0.24 (0.64%) | 37.11 | 37.55 | 15.76K |
| 2025-11-04 | 37.15 | 37.22 | ↑$0.07 (0.19%) | 37.15 | 37.51 | 16.02K |
| 2025-11-03 | 37.60 | 37.64 | ↑$0.04 (0.12%) | 37.60 | 37.71 | 12.90K |
Create an account or log in to view more rows.
$DUBS over a thousand shares in now
$DUBS buying this dip
$DUBS FYI - leaning bullish
$DUBS it begins tomorrow
$DUBS coming now
$DUBS Move up
let's buy
$DUBS almost go time
$DUBS we need one good push to moon this.
$DUBS LOL
$DUBS warming up