Aptus Large Cap Enhanced Yield ETF (DUBS) Historical Stock Data
34.04 ↓0.09 (-0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DUBS is up 0.07% a day on average. There have been 21 days where Aptus Large Cap Enhanced Yield ETF closed green and 9 days where DUBS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 34.01 | 34.04 | ↑$0.03 (0.10%) | 33.99 | 34.04 | 8.07K |
| 2025-07-10 | 33.99 | 34.13 | ↑$0.14 (0.41%) | 33.99 | 34.15 | 13.18K |
| 2025-07-09 | 34.05 | 34.05 | ↑$0.00 (0.00%) | 33.88 | 34.05 | 9.07K |
| 2025-07-08 | 33.82 | 33.84 | ↑$0.02 (0.06%) | 33.74 | 33.87 | 43.24K |
| 2025-07-07 | 34.10 | 33.88 | ↓$0.22 (-0.65%) | 33.74 | 34.10 | 15.68K |
| 2025-07-03 | 34.07 | 34.15 | ↑$0.08 (0.23%) | 33.96 | 34.17 | 6.33K |
| 2025-07-02 | 33.69 | 33.79 | ↑$0.10 (0.30%) | 33.69 | 33.83 | 10.83K |
| 2025-07-01 | 33.59 | 33.70 | ↑$0.11 (0.33%) | 33.58 | 33.74 | 12.96K |
| 2025-06-30 | 33.68 | 33.80 | ↑$0.12 (0.36%) | 33.56 | 33.80 | 43.77K |
| 2025-06-27 | 33.49 | 33.56 | ↑$0.07 (0.21%) | 33.34 | 33.62 | 11.29K |
| 2025-06-26 | 33.48 | 33.59 | ↑$0.11 (0.33%) | 33.45 | 33.60 | 15.20K |
| 2025-06-25 | 33.38 | 33.30 | ↓$0.08 (-0.25%) | 33.24 | 33.42 | 15.58K |
| 2025-06-24 | 33.12 | 33.34 | ↑$0.22 (0.66%) | 33.12 | 33.36 | 47.24K |
| 2025-06-23 | 32.84 | 32.96 | ↑$0.12 (0.37%) | 32.54 | 32.96 | 6.69K |
| 2025-06-20 | 32.77 | 32.62 | ↓$0.14 (-0.44%) | 32.57 | 32.77 | 8.96K |
| 2025-06-18 | 32.79 | 32.73 | ↓$0.06 (-0.18%) | 32.66 | 32.91 | 12.47K |
| 2025-06-17 | 32.97 | 32.77 | ↓$0.20 (-0.61%) | 32.65 | 33.00 | 19.64K |
| 2025-06-16 | 32.99 | 33.03 | ↑$0.04 (0.12%) | 32.96 | 33.12 | 14.33K |
| 2025-06-13 | 32.81 | 32.67 | ↓$0.14 (-0.44%) | 32.66 | 32.98 | 12.68K |
| 2025-06-12 | 32.92 | 33.04 | ↑$0.12 (0.35%) | 32.92 | 33.12 | 17.27K |
| 2025-06-11 | 33.11 | 32.92 | ↓$0.18 (-0.55%) | 32.89 | 33.15 | 103.18K |
| 2025-06-10 | 32.90 | 33.03 | ↑$0.13 (0.40%) | 32.87 | 33.03 | 19.81K |
| 2025-06-09 | 32.90 | 32.87 | ↓$0.03 (-0.09%) | 32.82 | 32.93 | 47.79K |
| 2025-06-06 | 32.86 | 32.86 | ↑$0.00 (0.00%) | 32.78 | 32.90 | 8.93K |
| 2025-06-05 | 32.59 | 32.52 | ↓$0.07 (-0.21%) | 32.52 | 32.83 | 107.43K |
| 2025-06-04 | 32.66 | 32.69 | ↑$0.03 (0.09%) | 32.66 | 32.78 | 10.57K |
| 2025-06-03 | 32.41 | 32.69 | ↑$0.28 (0.86%) | 32.41 | 32.71 | 39.54K |
| 2025-06-02 | 32.33 | 32.42 | ↑$0.09 (0.29%) | 32.28 | 32.43 | 16.90K |
| 2025-05-30 | 32.30 | 32.33 | ↑$0.03 (0.10%) | 32.05 | 32.38 | 91.70K |
| 2025-05-29 | 32.31 | 32.32 | ↑$0.01 (0.03%) | 32.15 | 32.32 | 16.01K |
Create an account or log in to view more rows.
$DUBS coming now
$DUBS Move up
let's buy
$DUBS almost go time
$DUBS we need one good push to moon this.
$DUBS LOL
$DUBS warming up
$DUBS this is my only green stonk!
I really like this stonk.
$DUBS This is just getting warmed up.
$DUBS keep it going
$DUBS Fake dip news.