DTRT Health Acquisition Corp (DTRT) Historical Stock Data
10.34 ↑0.00 (0.00%)
As of January 26, 2023, 10:03am EST.
Historical Data
In the past 30 trading days, DTRT is up 0.16% a day on average. There have been 24 days where DTRT Health Acquisition Corp closed green and 6 days where DTRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 10.35 | 10.34 | ↓$0.01 (-0.14%) | 10.32 | 10.35 | 3.02K |
| 2023-01-30 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.38 | 9.35K |
| 2023-01-27 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.35 | 10.38 | 13.27K |
| 2023-01-26 | 9.97 | 10.37 | ↑$0.40 (4.01%) | 9.97 | 10.38 | 5.97K |
| 2023-01-25 | 10.35 | 10.38 | ↑$0.03 (0.29%) | 10.35 | 10.38 | 12.71K |
| 2023-01-24 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 5 |
| 2023-01-23 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.37 | 13.60K |
| 2023-01-20 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.36 | 8.73K |
| 2023-01-19 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 4.09K |
| 2023-01-18 | 10.34 | 10.35 | ↑$0.01 (0.10%) | 10.34 | 10.35 | 2.34K |
| 2023-01-17 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 6.59K |
| 2023-01-13 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 1.86K |
| 2023-01-12 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 107 |
| 2023-01-11 | 10.34 | 10.38 | ↑$0.04 (0.39%) | 10.34 | 10.38 | 55.15K |
| 2023-01-10 | 10.35 | 10.34 | ↓$0.01 (-0.05%) | 10.34 | 10.35 | 16.19K |
| 2023-01-09 | 10.36 | 10.34 | ↓$0.02 (-0.14%) | 10.32 | 10.36 | 88.78K |
| 2023-01-06 | 10.35 | 10.36 | ↑$0.01 (0.05%) | 10.35 | 10.36 | 101.21K |
| 2023-01-05 | 10.37 | 10.35 | ↓$0.02 (-0.24%) | 10.32 | 10.37 | 139.55K |
| 2023-01-04 | 10.36 | 10.35 | ↓$0.01 (-0.10%) | 10.34 | 10.36 | 20.28K |
| 2023-01-03 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 194 |
| 2022-12-30 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.34 | 10.36 | 11.15K |
| 2022-12-28 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 105 |
| 2022-12-27 | 10.34 | 10.35 | ↑$0.01 (0.10%) | 10.34 | 10.36 | 13.67K |
| 2022-12-23 | 10.34 | 10.35 | ↑$0.01 (0.10%) | 10.34 | 10.35 | 5.33K |
| 2022-12-22 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.32 | 10.35 | 194 |
| 2022-12-21 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 1 |
| 2022-12-20 | 10.30 | 10.32 | ↑$0.02 (0.19%) | 10.30 | 10.32 | 49.24K |
| 2022-12-16 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.28 | 10.29 | 47.56K |
| 2022-12-15 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.28 | 10.30 | 29.37K |
| 2022-12-14 | 10.25 | 10.28 | ↑$0.03 (0.29%) | 10.24 | 10.29 | 443.50K |
Create an account or log in to view more rows.
$DTRT looking ready to breakout soon.
$DTRT Bull flag forming?
$DTRT the time is near
$DTRT the end is near
$DTRT hang tight
ignore fud and buy dips if you can
everyone be okay????
$DTRT added!
$DTRT slap the ask.
$DTRT This stock is the golden ticket.
$DTRT Of course
$DTRT almost time for the running