DT Midstream Inc (DTM) Historical Stock Data

55.32 ↑0.19 (0.34%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, DTM is up 0.05% a day on average. There have been 16 days where DT Midstream Inc closed green and 14 days where DTM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2055.5555.32↓$0.23 (-0.41%)54.0355.75520.51K
2022-05-1955.2655.13↓$0.13 (-0.24%)54.6356.14628.13K
2022-05-1858.0256.16↓$1.86 (-3.21%)55.5658.020.92M
2022-05-1755.3456.55↑$1.21 (2.19%)54.7556.55357.30K
2022-05-1654.0654.73↑$0.67 (1.24%)54.0655.12384.61K
2022-05-1353.0254.09↑$1.07 (2.02%)52.6354.32382.22K
2022-05-1251.8652.29↑$0.43 (0.83%)51.2352.54530.10K
2022-05-1153.2451.85↓$1.39 (-2.61%)51.6354.06534.60K
2022-05-1053.4952.51↓$0.98 (-1.83%)51.4353.79703.55K
2022-05-0954.8753.00↓$1.87 (-3.41%)52.2554.87761.91K
2022-05-0655.3055.71↑$0.41 (0.74%)53.8655.88695.98K
2022-05-0555.0954.98↓$0.11 (-0.20%)54.1257.171.14M
2022-05-0456.0558.32↑$2.27 (4.05%)55.7258.42541.56K
2022-05-0353.9655.89↑$1.93 (3.58%)53.9656.27464.05K
2022-05-0253.5254.22↑$0.70 (1.31%)53.0254.25741.01K
2022-04-2955.8853.75↓$2.13 (-3.81%)53.5155.94405.24K
2022-04-2855.2656.06↑$0.80 (1.45%)54.0756.07528K
2022-04-2754.8154.78↓$0.03 (-0.05%)54.3455.56671.24K
2022-04-2654.5554.77↑$0.22 (0.40%)54.1055.88505.32K
2022-04-2555.0754.23↓$0.84 (-1.53%)53.0555.11840.77K
2022-04-2257.8555.97↓$1.88 (-3.25%)55.6757.85777.78K
2022-04-2158.7458.19↓$0.55 (-0.94%)57.8659.36613.07K
2022-04-2057.9258.49↑$0.57 (0.98%)57.9258.94427.38K
2022-04-1957.0957.69↑$0.60 (1.05%)57.0458.00293.74K
2022-04-1857.3557.25↓$0.10 (-0.17%)56.8557.80569.88K
2022-04-1456.7457.17↑$0.43 (0.76%)56.6857.77433.84K
2022-04-1356.6456.87↑$0.23 (0.41%)56.2757.03669.69K
2022-04-1255.9456.30↑$0.36 (0.64%)55.8956.821.11M
2022-04-1155.6055.44↓$0.16 (-0.29%)54.8956.14602.77K
2022-04-0854.8855.82↑$0.94 (1.71%)54.8855.90608.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$DTM who here can't stand the CEO?

0 Like Report
HousewifeTrader

$DTM used to this fuckery!! Not leaving no chance !

0 Like Report