DT Midstream Inc (DTM) Historical Stock Data

68.79 ↓0.64 (-0.92%)
As of June 7, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DTM is up 0.26% a day on average. There have been 20 days where DT Midstream Inc closed green and 10 days where DTM closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1369.4068.79↓$0.61 (-0.88%)68.3369.50411.68K
2024-06-1269.4169.43↑$0.02 (0.03%)69.0569.90351.60K
2024-06-1168.6569.11↑$0.46 (0.67%)68.0569.33514.58K
2024-06-1068.3868.93↑$0.55 (0.80%)68.0369.21565.91K
2024-06-0768.2468.30↑$0.06 (0.09%)67.4068.44389.72K
2024-06-0668.0668.41↑$0.35 (0.51%)68.0568.53399.13K
2024-06-0567.8068.27↑$0.47 (0.69%)67.3168.45446.22K
2024-06-0467.0067.93↑$0.93 (1.39%)66.6468.010.99M
2024-06-0367.3366.86↓$0.47 (-0.70%)66.3767.33702.97K
2024-05-3166.1367.08↑$0.95 (1.44%)65.9767.12763.90K
2024-05-3065.7866.06↑$0.28 (0.43%)65.5566.15500.71K
2024-05-2966.5065.61↓$0.89 (-1.34%)65.4566.50361.08K
2024-05-2866.3866.44↑$0.06 (0.09%)65.7966.75488.15K
2024-05-2465.9266.37↑$0.45 (0.68%)65.4366.37763.34K
2024-05-2365.8165.59↓$0.22 (-0.33%)65.4966.50606.88K
2024-05-2266.4065.86↓$0.54 (-0.81%)65.6266.53497.03K
2024-05-2167.2666.75↓$0.51 (-0.76%)66.4667.26698.59K
2024-05-2066.8567.26↑$0.41 (0.61%)66.8567.38279.45K
2024-05-1766.7566.88↑$0.13 (0.19%)66.2867.06356.01K
2024-05-1666.2066.53↑$0.33 (0.50%)66.0266.88332.63K
2024-05-1566.1066.49↑$0.39 (0.59%)65.7566.72464.79K
2024-05-1464.8365.97↑$1.14 (1.76%)64.5666.08464.96K
2024-05-1365.6464.74↓$0.90 (-1.37%)64.7265.82447.15K
2024-05-1065.5565.42↓$0.13 (-0.20%)64.8565.76504.12K
2024-05-0964.0265.31↑$1.29 (2.01%)63.8765.36682.87K
2024-05-0864.1364.12↓$0.01 (-0.02%)63.8264.70655.80K
2024-05-0763.9164.06↑$0.15 (0.23%)63.6564.36785.35K
2024-05-0663.2763.60↑$0.33 (0.52%)62.9063.61545.94K
2024-05-0362.9562.93↓$0.02 (-0.03%)62.4463.06464.91K
2024-05-0261.9662.61↑$0.65 (1.05%)61.9462.96645.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$DTM this board is on fire

0 Like Report
kobe_fighter

$DTM the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
AppleBigTech

$DTM I gave in! Bought more 100 shares

0 Like Report
delaina

$DTM Fake dip news.

0 Like Report