DT Midstream Inc (DTM) Historical Stock Data
73.74 ↓0.56 (-0.75%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DTM is up 0.13% a day on average. There have been 11 days where DT Midstream Inc closed green and 19 days where DTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 74.48 | 73.74 | ↓$0.74 (-0.99%) | 73.51 | 74.66 | 0.90M |
| 2024-07-25 | 74.90 | 74.30 | ↓$0.60 (-0.80%) | 74.23 | 74.95 | 0.92M |
| 2024-07-24 | 75.69 | 74.65 | ↓$1.04 (-1.37%) | 74.39 | 76.01 | 675.42K |
| 2024-07-23 | 75.50 | 75.47 | ↓$0.03 (-0.04%) | 75.06 | 75.73 | 1.18M |
| 2024-07-22 | 73.38 | 75.54 | ↑$2.16 (2.94%) | 73.31 | 75.57 | 0.96M |
| 2024-07-19 | 73.47 | 73.84 | ↑$0.37 (0.50%) | 73.06 | 74.30 | 845.25K |
| 2024-07-18 | 71.11 | 73.16 | ↑$2.05 (2.88%) | 71.11 | 73.27 | 740.14K |
| 2024-07-17 | 71.37 | 71.22 | ↓$0.15 (-0.21%) | 70.98 | 71.90 | 639.14K |
| 2024-07-16 | 71.10 | 71.10 | ↑$0.00 (0.00%) | 70.54 | 71.33 | 389.28K |
| 2024-07-15 | 71.38 | 70.96 | ↓$0.42 (-0.59%) | 70.89 | 71.76 | 420.03K |
| 2024-07-12 | 70.96 | 70.91 | ↓$0.05 (-0.07%) | 70.72 | 71.40 | 401.73K |
| 2024-07-11 | 70.66 | 70.63 | ↓$0.03 (-0.04%) | 70.15 | 71.31 | 652.46K |
| 2024-07-10 | 69.59 | 70.68 | ↑$1.09 (1.57%) | 69.27 | 70.70 | 865.03K |
| 2024-07-09 | 69.13 | 69.52 | ↑$0.39 (0.56%) | 68.88 | 69.86 | 725.78K |
| 2024-07-08 | 69.69 | 69.34 | ↓$0.35 (-0.50%) | 69.22 | 69.97 | 513.88K |
| 2024-07-05 | 69.90 | 69.69 | ↓$0.21 (-0.30%) | 69.22 | 70.10 | 870.11K |
| 2024-07-03 | 69.79 | 70.19 | ↑$0.40 (0.57%) | 69.79 | 70.49 | 460.91K |
| 2024-07-02 | 70.65 | 69.84 | ↓$0.81 (-1.15%) | 69.56 | 70.65 | 607.45K |
| 2024-07-01 | 71.09 | 70.22 | ↓$0.87 (-1.22%) | 70.11 | 71.25 | 587.34K |
| 2024-06-28 | 71.22 | 71.03 | ↓$0.19 (-0.27%) | 70.53 | 71.85 | 0.95M |
| 2024-06-27 | 70.58 | 70.85 | ↑$0.27 (0.38%) | 69.77 | 71.05 | 708.39K |
| 2024-06-26 | 70.46 | 70.36 | ↓$0.10 (-0.14%) | 69.64 | 70.56 | 549K |
| 2024-06-25 | 70.91 | 70.48 | ↓$0.43 (-0.61%) | 70.16 | 71.09 | 676.34K |
| 2024-06-24 | 69.64 | 70.76 | ↑$1.12 (1.61%) | 69.64 | 71.31 | 755.82K |
| 2024-06-21 | 69.70 | 69.55 | ↓$0.15 (-0.22%) | 69.02 | 69.70 | 0.95M |
| 2024-06-20 | 68.63 | 69.45 | ↑$0.82 (1.19%) | 68.57 | 70.04 | 673.51K |
| 2024-06-18 | 67.43 | 68.71 | ↑$1.28 (1.90%) | 67.37 | 68.77 | 426.91K |
| 2024-06-17 | 67.26 | 67.19 | ↓$0.07 (-0.10%) | 66.98 | 67.74 | 420.40K |
| 2024-06-14 | 68.55 | 68.06 | ↓$0.49 (-0.71%) | 67.90 | 68.76 | 354.68K |
| 2024-06-13 | 69.40 | 68.79 | ↓$0.61 (-0.88%) | 68.33 | 69.50 | 411.68K |
Create an account or log in to view more rows.
$DTM lets go!!
$DTM this board is on fire
$DTM adding next Friday
$DTM whats the news????
$DTM the best advice has been no stop losses. Would have cost a fortune!!!
$DTM I gave in! Bought more 100 shares
$DTM Yolo
$DTM only getting stronger
$DTM This is just getting warmed up.
$DTM Fake dip news.