DT Midstream Inc (DTM) Historical Stock Data
121.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DTM is up 0.21% a day on average. There have been 17 days where DT Midstream Inc closed green and 13 days where DTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 119.89 | 121.56 | ↑$1.67 (1.39%) | 119.26 | 121.60 | 429.64K |
| 2025-12-22 | 118.51 | 119.52 | ↑$1.01 (0.85%) | 118.48 | 119.93 | 503.75K |
| 2025-12-19 | 117.68 | 118.02 | ↑$0.34 (0.29%) | 117.03 | 118.95 | 1.60M |
| 2025-12-18 | 119.08 | 117.66 | ↓$1.42 (-1.19%) | 117.51 | 119.84 | 836.32K |
| 2025-12-17 | 118.81 | 118.63 | ↓$0.18 (-0.15%) | 117.32 | 119.54 | 897.02K |
| 2025-12-16 | 119.81 | 118.42 | ↓$1.39 (-1.16%) | 118.23 | 120.05 | 0.92M |
| 2025-12-15 | 119.27 | 120.06 | ↑$0.79 (0.66%) | 118.30 | 120.11 | 1M |
| 2025-12-12 | 119.64 | 121.00 | ↑$1.36 (1.14%) | 118.69 | 121.25 | 1.38M |
| 2025-12-11 | 118.53 | 119.52 | ↑$0.99 (0.84%) | 117.00 | 119.70 | 780.55K |
| 2025-12-10 | 119.52 | 117.75 | ↓$1.77 (-1.48%) | 116.92 | 119.52 | 1M |
| 2025-12-09 | 120.55 | 119.32 | ↓$1.23 (-1.02%) | 119.28 | 122.02 | 680.19K |
| 2025-12-08 | 120.85 | 120.43 | ↓$0.42 (-0.35%) | 118.70 | 121.21 | 578.25K |
| 2025-12-05 | 121.63 | 121.56 | ↓$0.07 (-0.06%) | 121.20 | 122.70 | 835.48K |
| 2025-12-04 | 119.29 | 121.53 | ↑$2.24 (1.88%) | 119.29 | 121.59 | 699.35K |
| 2025-12-03 | 118.95 | 119.99 | ↑$1.04 (0.87%) | 118.49 | 120.81 | 657.13K |
| 2025-12-02 | 121.61 | 118.99 | ↓$2.62 (-2.15%) | 118.67 | 121.61 | 537.34K |
| 2025-12-01 | 120.82 | 121.17 | ↑$0.35 (0.29%) | 119.76 | 121.55 | 630.70K |
| 2025-11-28 | 120.17 | 121.46 | ↑$1.29 (1.07%) | 120.17 | 121.82 | 375.31K |
| 2025-11-26 | 117.99 | 119.40 | ↑$1.41 (1.20%) | 116.84 | 120.65 | 1.06M |
| 2025-11-25 | 115.81 | 117.31 | ↑$1.50 (1.30%) | 115.30 | 117.88 | 873.44K |
| 2025-11-24 | 116.40 | 116.16 | ↓$0.24 (-0.21%) | 115.19 | 117.10 | 1.14M |
| 2025-11-21 | 116.52 | 116.89 | ↑$0.37 (0.32%) | 114.62 | 117.68 | 758.08K |
| 2025-11-20 | 116.11 | 116.35 | ↑$0.24 (0.21%) | 114.84 | 118.81 | 1.72M |
| 2025-11-19 | 113.75 | 115.18 | ↑$1.43 (1.26%) | 112.56 | 115.50 | 622.11K |
| 2025-11-18 | 113.86 | 113.60 | ↓$0.26 (-0.23%) | 113.56 | 115.34 | 819.15K |
| 2025-11-17 | 116.23 | 114.86 | ↓$1.37 (-1.18%) | 114.22 | 117.12 | 634.73K |
| 2025-11-14 | 112.66 | 115.94 | ↑$3.28 (2.91%) | 111.55 | 116.49 | 845.19K |
| 2025-11-13 | 115.31 | 113.30 | ↓$2.01 (-1.74%) | 112.71 | 116.47 | 751.51K |
| 2025-11-12 | 114.33 | 115.31 | ↑$0.98 (0.86%) | 114.33 | 115.78 | 466.13K |
| 2025-11-11 | 114.79 | 114.59 | ↓$0.20 (-0.17%) | 113.92 | 115.04 | 460.25K |
Create an account or log in to view more rows.
$DTM TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$DTM gonna come down hard today
$DTM Don't hold!!! Buy it
$DTM Tomorrow
$DTM Bears get cremated today
$DTM up we go
$DTM the catalyst we need !
$DTM Mindset is key
$DTM last chance to load imo
$DTM Growth/Value