Drilling Tools International Corp. (DTI) Historical Stock Data

2.63 ↑0.05 (1.94%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DTI is down -0.10% a day on average. There have been 14 days where Drilling Tools International Corp. closed green and 16 days where DTI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	2.57	2.63	↑$0.06 (2.33%)	2.48	2.67	88.76K
2025-12-17	2.71	2.58	↓$0.13 (-4.80%)	2.45	2.72	60.71K
2025-12-16	2.84	2.67	↓$0.17 (-5.99%)	2.55	2.84	66.45K
2025-12-15	2.65	2.80	↑$0.15 (5.66%)	2.60	2.84	95.61K
2025-12-12	2.80	2.66	↓$0.14 (-5.00%)	2.56	2.80	235.48K
2025-12-11	3.05	2.87	↓$0.18 (-5.90%)	2.82	3.05	32.37K
2025-12-10	3.08	3.09	↑$0.01 (0.32%)	2.77	3.15	171.11K
2025-12-09	2.76	3.07	↑$0.31 (11.23%)	2.75	3.07	309.66K
2025-12-08	2.43	2.67	↑$0.24 (9.88%)	2.43	2.75	88.82K
2025-12-05	2.68	2.42	↓$0.26 (-9.70%)	2.39	2.71	52.11K
2025-12-04	2.66	2.65	↓$0.01 (-0.38%)	2.65	2.75	46.60K
2025-12-03	2.69	2.66	↓$0.03 (-1.12%)	2.55	2.82	35.95K
2025-12-02	2.47	2.64	↑$0.17 (6.88%)	2.42	2.66	87.76K
2025-12-01	2.39	2.42	↑$0.03 (1.26%)	2.39	2.74	296.35K
2025-11-28	2.46	2.40	↓$0.06 (-2.44%)	2.23	2.46	121.55K
2025-11-26	2.33	2.45	↑$0.12 (5.15%)	2.23	2.45	194.82K
2025-11-25	2.34	2.23	↓$0.11 (-4.70%)	2.16	2.34	90.90K
2025-11-24	2.19	2.36	↑$0.17 (7.76%)	2.17	2.36	96.06K
2025-11-21	2.39	2.17	↓$0.22 (-9.21%)	2.16	2.42	121.71K
2025-11-20	2.47	2.35	↓$0.12 (-4.86%)	2.35	2.47	34.86K
2025-11-19	2.40	2.42	↑$0.02 (0.83%)	2.33	2.52	89.63K
2025-11-18	2.45	2.47	↑$0.02 (0.82%)	2.39	2.77	38.70K
2025-11-17	2.56	2.49	↓$0.07 (-2.73%)	2.32	2.84	203.13K
2025-11-14	2.53	2.44	↓$0.09 (-3.56%)	2.26	2.56	28.77K
2025-11-13	2.34	2.51	↑$0.17 (7.26%)	2.34	2.61	110.23K
2025-11-12	2.45	2.27	↓$0.18 (-7.35%)	2.19	2.45	52.32K
2025-11-11	2.20	2.45	↑$0.25 (11.36%)	2.20	2.47	96.88K
2025-11-10	2.09	2.18	↑$0.09 (4.31%)	2.04	2.24	15.85K
2025-11-07	2.22	2.02	↓$0.20 (-9.01%)	1.95	2.37	90.73K
2025-11-06	2.05	2.02	↓$0.03 (-1.46%)	2.02	2.13	40.37K