Drilling Tools International Corp. (DTI) Historical Stock Data
3.54 ↑0.03 (0.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DTI is down -0.50% a day on average. There have been 10 days where Drilling Tools International Corp. closed green and 20 days where DTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 3.55 | 3.54 | ↓$0.01 (-0.28%) | 3.50 | 3.55 | 19.98K |
| 2024-11-27 | 3.43 | 3.51 | ↑$0.08 (2.33%) | 3.43 | 3.57 | 20.26K |
| 2024-11-26 | 3.50 | 3.40 | ↓$0.10 (-2.86%) | 3.32 | 3.51 | 80.81K |
| 2024-11-25 | 3.59 | 3.51 | ↓$0.08 (-2.23%) | 3.42 | 3.59 | 69.08K |
| 2024-11-22 | 3.49 | 3.54 | ↑$0.05 (1.43%) | 3.46 | 3.60 | 55.12K |
| 2024-11-21 | 3.36 | 3.46 | ↑$0.10 (2.98%) | 3.07 | 3.46 | 101.40K |
| 2024-11-20 | 3.36 | 3.39 | ↑$0.03 (0.89%) | 3.30 | 3.54 | 53.62K |
| 2024-11-19 | 3.43 | 3.38 | ↓$0.05 (-1.46%) | 3.27 | 3.45 | 92.12K |
| 2024-11-18 | 3.52 | 3.46 | ↓$0.06 (-1.70%) | 3.39 | 3.52 | 45.36K |
| 2024-11-15 | 3.49 | 3.49 | ↓$0.01 (-0.14%) | 3.42 | 3.53 | 80.69K |
| 2024-11-14 | 3.54 | 3.47 | ↓$0.07 (-1.98%) | 3.06 | 3.54 | 129.44K |
| 2024-11-13 | 3.53 | 3.48 | ↓$0.05 (-1.42%) | 3.46 | 3.53 | 30.64K |
| 2024-11-12 | 3.51 | 3.50 | ↓$0.01 (-0.28%) | 3.46 | 3.54 | 46.03K |
| 2024-11-11 | 3.37 | 3.48 | ↑$0.11 (3.26%) | 3.31 | 3.53 | 82.50K |
| 2024-11-08 | 3.42 | 3.35 | ↓$0.07 (-2.05%) | 3.32 | 3.47 | 76.91K |
| 2024-11-07 | 3.50 | 3.42 | ↓$0.08 (-2.29%) | 3.39 | 3.56 | 130.45K |
| 2024-11-06 | 3.45 | 3.50 | ↑$0.05 (1.45%) | 3.35 | 3.54 | 143.94K |
| 2024-11-05 | 3.24 | 3.27 | ↑$0.03 (0.93%) | 3.13 | 3.37 | 67.76K |
| 2024-11-04 | 3.36 | 3.22 | ↓$0.14 (-4.17%) | 3.17 | 3.38 | 52.78K |
| 2024-11-01 | 3.39 | 3.36 | ↓$0.03 (-0.88%) | 3.29 | 3.39 | 16.62K |
| 2024-10-31 | 3.33 | 3.35 | ↑$0.02 (0.75%) | 3.18 | 3.37 | 40.51K |
| 2024-10-30 | 3.43 | 3.36 | ↓$0.07 (-2.04%) | 3.34 | 3.44 | 29.82K |
| 2024-10-29 | 3.32 | 3.39 | ↑$0.07 (2.11%) | 3.21 | 3.47 | 81.36K |
| 2024-10-28 | 3.33 | 3.30 | ↓$0.03 (-0.90%) | 3.28 | 3.40 | 37.78K |
| 2024-10-25 | 3.34 | 3.30 | ↓$0.04 (-1.20%) | 3.22 | 3.42 | 36.75K |
| 2024-10-24 | 3.35 | 3.31 | ↓$0.04 (-1.19%) | 3.12 | 3.43 | 54.23K |
| 2024-10-23 | 3.41 | 3.38 | ↓$0.03 (-0.88%) | 3.26 | 3.45 | 59.93K |
| 2024-10-22 | 3.43 | 3.37 | ↓$0.06 (-1.75%) | 3.28 | 3.43 | 33.82K |
| 2024-10-21 | 3.49 | 3.40 | ↓$0.09 (-2.58%) | 3.34 | 3.52 | 15.74K |
| 2024-10-18 | 3.43 | 3.47 | ↑$0.04 (1.17%) | 3.32 | 3.56 | 59.78K |
Create an account or log in to view more rows.
$DTI had to buy calls
$DTI upupup!
$DTI watch for another rejection up here
$DTI News Plz.....
$DTI Nope
$DTI looking ready to breakout soon.
$DTI we back
$DTI Burn burn burn
$DTI I like green candles on my birthday cake
$DTI i'm out of slaps for the day