WisdomTree International High Dividend Fund (DTH) Historical Stock Data
51.93 ↑0.07 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DTH is up 0.01% a day on average. There have been 15 days where WisdomTree International High Dividend Fund closed green and 15 days where DTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 51.92 | 51.93 | ↑$0.01 (0.02%) | 51.83 | 51.97 | 23.58K |
| 2025-12-23 | 51.76 | 51.86 | ↑$0.10 (0.19%) | 51.73 | 51.93 | 41.84K |
| 2025-12-22 | 51.35 | 51.52 | ↑$0.17 (0.33%) | 51.35 | 51.55 | 30.85K |
| 2025-12-19 | 51.30 | 51.27 | ↓$0.03 (-0.05%) | 51.27 | 51.49 | 18.81K |
| 2025-12-18 | 51.26 | 51.10 | ↓$0.16 (-0.31%) | 51.04 | 51.36 | 21.80K |
| 2025-12-17 | 51.02 | 50.96 | ↓$0.06 (-0.12%) | 50.50 | 51.17 | 80.22K |
| 2025-12-16 | 51.24 | 50.97 | ↓$0.27 (-0.53%) | 50.91 | 51.25 | 46.26K |
| 2025-12-15 | 51.26 | 51.25 | ↓$0.01 (-0.02%) | 51.08 | 51.30 | 35.73K |
| 2025-12-12 | 51.13 | 50.94 | ↓$0.19 (-0.37%) | 50.75 | 51.18 | 39.79K |
| 2025-12-11 | 50.95 | 51.09 | ↑$0.14 (0.28%) | 50.94 | 51.21 | 63.21K |
| 2025-12-10 | 50.30 | 50.73 | ↑$0.43 (0.85%) | 50.30 | 50.95 | 79.35K |
| 2025-12-09 | 50.38 | 50.25 | ↓$0.13 (-0.25%) | 50.23 | 50.40 | 26.53K |
| 2025-12-08 | 50.45 | 50.34 | ↓$0.11 (-0.22%) | 50.28 | 50.47 | 19.95K |
| 2025-12-05 | 50.55 | 50.47 | ↓$0.08 (-0.16%) | 50.39 | 50.65 | 30.28K |
| 2025-12-04 | 50.62 | 50.65 | ↑$0.03 (0.06%) | 50.52 | 50.70 | 19.85K |
| 2025-12-03 | 50.41 | 50.59 | ↑$0.18 (0.36%) | 50.41 | 50.72 | 26.38K |
| 2025-12-02 | 50.45 | 50.41 | ↓$0.04 (-0.08%) | 50.25 | 50.45 | 14.45K |
| 2025-12-01 | 50.35 | 50.24 | ↓$0.11 (-0.22%) | 50.24 | 50.45 | 12.64K |
| 2025-11-28 | 50.15 | 50.42 | ↑$0.27 (0.54%) | 50.12 | 50.43 | 7.22K |
| 2025-11-26 | 49.84 | 50.18 | ↑$0.34 (0.68%) | 49.84 | 50.20 | 16.71K |
| 2025-11-25 | 49.48 | 49.69 | ↑$0.21 (0.43%) | 49.43 | 49.75 | 23.25K |
| 2025-11-24 | 49.12 | 49.16 | ↑$0.04 (0.08%) | 48.97 | 49.25 | 21.14K |
| 2025-11-21 | 48.81 | 49.16 | ↑$0.35 (0.72%) | 48.78 | 49.23 | 62.35K |
| 2025-11-20 | 49.09 | 48.42 | ↓$0.67 (-1.37%) | 48.42 | 49.21 | 31.24K |
| 2025-11-19 | 48.99 | 48.86 | ↓$0.13 (-0.27%) | 48.77 | 49.19 | 20.98K |
| 2025-11-18 | 49.06 | 49.15 | ↑$0.09 (0.18%) | 48.79 | 49.29 | 25.94K |
| 2025-11-17 | 49.82 | 49.50 | ↓$0.32 (-0.64%) | 49.44 | 49.98 | 28.69K |
| 2025-11-14 | 49.82 | 50.03 | ↑$0.21 (0.42%) | 49.82 | 50.12 | 24.36K |
| 2025-11-13 | 50.48 | 50.23 | ↓$0.25 (-0.51%) | 50.19 | 50.58 | 20.28K |
| 2025-11-12 | 50.26 | 50.44 | ↑$0.18 (0.36%) | 50.26 | 50.54 | 21.88K |
Create an account or log in to view more rows.
$DTH what happen
$DTH almost time for the running
$DTH Guys when can we expect that 30% drop?
$DTH buying all the dips.
$DTH HODL
$DTH not good
$DTH When in doubt...
$DTH looking ready to breakout soon.
$DTH gimme gimme
$DTH so tired of this pos let's fly already