WisdomTree International High Dividend Fund (DTH) Historical Stock Data

38.89 ↓0.10 (-0.26%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, DTH is up 0.10% a day on average. There have been 19 days where WisdomTree International High Dividend Fund closed green and 11 days where DTH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2738.8038.89↑$0.09 (0.23%)38.7438.9749.67K
2023-01-2638.9938.99↑$0.00 (0.00%)38.6938.9989.32K
2023-01-2538.6038.97↑$0.37 (0.95%)38.6038.98185.88K
2023-01-2438.5638.74↑$0.18 (0.47%)38.4338.82301.79K
2023-01-2338.5038.72↑$0.22 (0.57%)38.4738.78115.39K
2023-01-2038.2838.60↑$0.32 (0.85%)38.2038.61120.18K
2023-01-1938.0938.25↑$0.16 (0.42%)38.0438.3453.87K
2023-01-1838.7438.18↓$0.56 (-1.45%)38.1638.7785.90K
2023-01-1738.4838.39↓$0.09 (-0.23%)38.3138.4969.30K
2023-01-1338.0638.38↑$0.32 (0.84%)38.0638.3861.36K
2023-01-1237.9538.27↑$0.32 (0.84%)37.7138.36137.71K
2023-01-1137.5137.59↑$0.08 (0.21%)37.3937.59180.05K
2023-01-1037.2837.38↑$0.10 (0.27%)37.2237.4042.49K
2023-01-0937.4837.27↓$0.21 (-0.56%)37.2737.6571.28K
2023-01-0636.4637.20↑$0.74 (2.03%)36.4637.2373.11K
2023-01-0536.3036.36↑$0.06 (0.18%)36.2536.4662.26K
2023-01-0436.6136.57↓$0.04 (-0.11%)36.4136.70129.66K
2023-01-0336.2536.14↓$0.11 (-0.30%)36.0336.3658.37K
2022-12-3035.9535.87↓$0.08 (-0.22%)35.8636.12628.89K
2022-12-2936.0536.15↑$0.10 (0.28%)36.0136.23144.16K
2022-12-2836.2235.71↓$0.51 (-1.41%)35.7136.2759.58K
2022-12-2736.0036.10↑$0.10 (0.28%)35.9936.2370.02K
2022-12-2335.8436.00↑$0.16 (0.45%)35.7636.04358.89K
2022-12-2236.1036.02↓$0.08 (-0.22%)35.7536.1040.16K
2022-12-2136.1836.31↑$0.13 (0.35%)36.1136.3861.15K
2022-12-2035.6535.81↑$0.16 (0.45%)35.6535.94100.14K
2022-12-1935.7735.53↓$0.24 (-0.67%)35.4435.81116.90K
2022-12-1635.5335.55↑$0.02 (0.06%)35.3235.6349.63K
2022-12-1536.2535.77↓$0.48 (-1.32%)35.6936.25111.58K
2022-12-1436.5336.47↓$0.06 (-0.16%)36.3036.7683.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$DTH ADDING MORE…

0 Like Report
breakthisgrip

$DTH I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
glaglewd

$DTH omg this is bullshit

0 Like Report
millimaker

$DTH Who’s still buying calls?

0 Like Report