WisdomTree International High Dividend Fund (DTH) Historical Stock Data
41.34 ↑0.44 (1.07%)
As of August 30, 2024, 11:24am EST.
Historical Data
In the past 30 trading days, DTH is up 0.13% a day on average. There have been 19 days where WisdomTree International High Dividend Fund closed green and 11 days where DTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-16 | 41.10 | 41.34 | ↑$0.24 (0.57%) | 41.06 | 41.34 | 19.21K |
| 2024-09-13 | 40.92 | 40.90 | ↓$0.02 (-0.05%) | 40.86 | 41.02 | 11.67K |
| 2024-09-12 | 40.49 | 40.69 | ↑$0.20 (0.50%) | 40.43 | 40.70 | 16.28K |
| 2024-09-11 | 40.31 | 40.43 | ↑$0.12 (0.30%) | 40.01 | 40.44 | 10.50K |
| 2024-09-10 | 40.49 | 40.30 | ↓$0.19 (-0.48%) | 40.04 | 40.49 | 7.91K |
| 2024-09-09 | 40.50 | 40.66 | ↑$0.16 (0.39%) | 40.50 | 40.81 | 10.59K |
| 2024-09-06 | 40.85 | 40.29 | ↓$0.56 (-1.36%) | 40.29 | 40.85 | 9.63K |
| 2024-09-05 | 41.04 | 40.89 | ↓$0.15 (-0.36%) | 40.78 | 41.04 | 20.05K |
| 2024-09-04 | 40.52 | 40.58 | ↑$0.06 (0.15%) | 40.52 | 40.73 | 10.27K |
| 2024-09-03 | 40.82 | 40.51 | ↓$0.31 (-0.76%) | 40.51 | 40.86 | 10.27K |
| 2024-08-30 | 41.09 | 41.10 | ↑$0.01 (0.03%) | 40.90 | 41.12 | 5.88K |
| 2024-08-29 | 41.05 | 41.01 | ↓$0.04 (-0.10%) | 40.97 | 41.18 | 11.09K |
| 2024-08-28 | 40.96 | 40.96 | ↓$0.00 (0.00%) | 40.81 | 41.07 | 7.90K |
| 2024-08-27 | 41.06 | 41.17 | ↑$0.11 (0.26%) | 41.00 | 41.19 | 19.38K |
| 2024-08-26 | 40.97 | 40.96 | ↓$0.01 (-0.03%) | 40.92 | 41.08 | 13.34K |
| 2024-08-23 | 40.53 | 41.00 | ↑$0.47 (1.17%) | 40.46 | 41.04 | 16.09K |
| 2024-08-21 | 40.32 | 40.44 | ↑$0.12 (0.29%) | 40.26 | 40.46 | 19.42K |
| 2024-08-20 | 40.13 | 40.13 | ↑$0.00 (0.01%) | 40.07 | 40.18 | 19.67K |
| 2024-08-19 | 40.13 | 40.30 | ↑$0.17 (0.43%) | 40.13 | 40.36 | 22.14K |
| 2024-08-16 | 39.59 | 39.81 | ↑$0.22 (0.55%) | 39.59 | 39.84 | 19.03K |
| 2024-08-15 | 39.51 | 39.53 | ↑$0.02 (0.05%) | 39.51 | 39.61 | 11.34K |
| 2024-08-14 | 39.13 | 39.19 | ↑$0.06 (0.16%) | 39.11 | 39.22 | 21.15K |
| 2024-08-13 | 38.70 | 39.06 | ↑$0.36 (0.92%) | 38.70 | 39.06 | 12.92K |
| 2024-08-12 | 38.60 | 38.55 | ↓$0.05 (-0.13%) | 38.48 | 38.63 | 15.96K |
| 2024-08-09 | 38.32 | 38.56 | ↑$0.24 (0.62%) | 38.32 | 38.58 | 19.49K |
| 2024-08-08 | 38.18 | 38.42 | ↑$0.25 (0.64%) | 38.16 | 38.46 | 19.18K |
| 2024-08-07 | 38.36 | 37.95 | ↓$0.41 (-1.06%) | 37.91 | 38.45 | 7.52K |
| 2024-08-06 | 37.28 | 37.62 | ↑$0.34 (0.91%) | 37.28 | 37.85 | 14.13K |
| 2024-08-05 | 37.57 | 37.67 | ↑$0.10 (0.27%) | 37.35 | 37.88 | 31.07K |
| 2024-08-02 | 38.80 | 38.75 | ↓$0.05 (-0.12%) | 38.57 | 38.88 | 12.38K |
Create an account or log in to view more rows.
$DTH so tired of this pos let's fly already
$DTH it's just a matter of time and patience...
$DTH how low can she go
$DTH when is earnings
$DTH watch this fly!!!!
$DTH love this stock!!!!
$DTH f this stock
$DTH Price target here?
$DTH ADDING MORE…
$DTH Don't like that...