WisdomTree International High Dividend Fund (DTH) Historical Stock Data
38.80 ↓0.18 (-0.46%)
As of April 22, 2024, 10:32am EST.
Historical Data
In the past 30 trading days, DTH is down -0.08% a day on average. There have been 14 days where WisdomTree International High Dividend Fund closed green and 16 days where DTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 38.78 | 38.98 | ↑$0.20 (0.51%) | 38.67 | 39.08 | 26.71K |
| 2024-04-19 | 38.39 | 38.58 | ↑$0.19 (0.49%) | 38.39 | 38.61 | 37.78K |
| 2024-04-18 | 38.45 | 38.35 | ↓$0.10 (-0.26%) | 38.26 | 38.63 | 138.70K |
| 2024-04-17 | 38.43 | 38.35 | ↓$0.08 (-0.21%) | 38.15 | 38.47 | 86.87K |
| 2024-04-16 | 38.24 | 38.08 | ↓$0.16 (-0.42%) | 37.94 | 38.25 | 22.46K |
| 2024-04-15 | 39.11 | 38.60 | ↓$0.51 (-1.30%) | 38.53 | 39.11 | 19.56K |
| 2024-04-12 | 39.01 | 38.69 | ↓$0.32 (-0.83%) | 38.66 | 39.12 | 31.53K |
| 2024-04-11 | 39.24 | 39.20 | ↓$0.04 (-0.10%) | 38.85 | 39.26 | 19.32K |
| 2024-04-10 | 39.31 | 39.24 | ↓$0.07 (-0.18%) | 39.05 | 39.35 | 30.56K |
| 2024-04-09 | 40.01 | 39.79 | ↓$0.22 (-0.55%) | 39.67 | 40.03 | 25.70K |
| 2024-04-08 | 39.79 | 39.80 | ↑$0.01 (0.03%) | 39.75 | 39.87 | 21.17K |
| 2024-04-05 | 39.43 | 39.56 | ↑$0.13 (0.33%) | 39.34 | 39.59 | 27.16K |
| 2024-04-04 | 40.01 | 39.52 | ↓$0.49 (-1.22%) | 39.45 | 40.06 | 22.48K |
| 2024-04-03 | 39.47 | 39.73 | ↑$0.26 (0.65%) | 39.47 | 39.77 | 26.06K |
| 2024-04-02 | 39.46 | 39.48 | ↑$0.02 (0.05%) | 39.36 | 39.48 | 45.18K |
| 2024-04-01 | 39.69 | 39.54 | ↓$0.15 (-0.38%) | 39.46 | 39.70 | 19.33K |
| 2024-03-28 | 39.63 | 39.63 | ↑$0.00 (0.00%) | 39.62 | 39.70 | 32.76K |
| 2024-03-27 | 39.54 | 39.73 | ↑$0.19 (0.48%) | 39.51 | 39.73 | 16.63K |
| 2024-03-26 | 39.52 | 39.40 | ↓$0.12 (-0.30%) | 39.37 | 39.52 | 27.73K |
| 2024-03-25 | 39.27 | 39.37 | ↑$0.10 (0.26%) | 39.27 | 39.45 | 30.42K |
| 2024-03-22 | 39.27 | 39.19 | ↓$0.08 (-0.20%) | 39.15 | 39.30 | 41.09K |
| 2024-03-21 | 39.70 | 39.62 | ↓$0.08 (-0.20%) | 39.57 | 39.77 | 21.90K |
| 2024-03-20 | 39.24 | 39.82 | ↑$0.58 (1.48%) | 39.24 | 39.82 | 27.75K |
| 2024-03-19 | 39.27 | 39.33 | ↑$0.06 (0.15%) | 39.23 | 39.44 | 82.04K |
| 2024-03-18 | 39.34 | 39.18 | ↓$0.16 (-0.41%) | 39.06 | 39.34 | 100.98K |
| 2024-03-15 | 39.30 | 39.27 | ↓$0.03 (-0.08%) | 39.05 | 39.32 | 63.82K |
| 2024-03-14 | 39.33 | 38.99 | ↓$0.34 (-0.86%) | 38.88 | 39.33 | 25.15K |
| 2024-03-13 | 39.39 | 39.43 | ↑$0.04 (0.10%) | 39.33 | 39.48 | 44.08K |
| 2024-03-12 | 39.18 | 39.28 | ↑$0.10 (0.25%) | 39.11 | 39.30 | 35.75K |
| 2024-03-11 | 39.00 | 39.11 | ↑$0.11 (0.28%) | 38.93 | 39.13 | 38.87K |
Create an account or log in to view more rows.
$DTH how low can she go
$DTH when is earnings
$DTH watch this fly!!!!
$DTH love this stock!!!!
$DTH f this stock
$DTH Price target here?
$DTH ADDING MORE…
$DTH Don't like that...
$DTH I don't know shit
but I know I'm holdin till I at least triple up
$DTH what’s gonna happen now