DTF Tax Free Income Closed Fund (DTF) Historical Stock Data
11.34 ↑0.01 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DTF is down 0.00% a day on average. There have been 20 days where DTF Tax Free Income Closed Fund closed green and 10 days where DTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 11.33 | 11.34 | ↑$0.01 (0.09%) | 11.31 | 11.34 | 7.23K |
| 2025-12-24 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 367 |
| 2025-12-23 | 11.35 | 11.32 | ↓$0.03 (-0.26%) | 11.31 | 11.40 | 14.33K |
| 2025-12-22 | 11.29 | 11.35 | ↑$0.06 (0.53%) | 11.29 | 11.36 | 15.76K |
| 2025-12-19 | 11.35 | 11.29 | ↓$0.06 (-0.53%) | 11.29 | 11.35 | 1.57K |
| 2025-12-18 | 11.36 | 11.37 | ↑$0.01 (0.09%) | 11.36 | 11.37 | 19.39K |
| 2025-12-17 | 11.31 | 11.34 | ↑$0.03 (0.28%) | 11.31 | 11.34 | 5.98K |
| 2025-12-16 | 11.32 | 11.32 | ↓$0.00 (0.00%) | 11.30 | 11.32 | 3.16K |
| 2025-12-15 | 11.38 | 11.37 | ↓$0.01 (-0.12%) | 11.35 | 11.39 | 3.86K |
| 2025-12-12 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.35 | 11.36 | 2.34K |
| 2025-12-11 | 11.38 | 11.38 | ↓$0.01 (-0.04%) | 11.35 | 11.44 | 13.56K |
| 2025-12-10 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.38 | 1.98K |
| 2025-12-09 | 11.33 | 11.36 | ↑$0.03 (0.24%) | 11.33 | 11.36 | 2.21K |
| 2025-12-08 | 11.38 | 11.37 | ↓$0.01 (-0.09%) | 11.31 | 11.38 | 1.83K |
| 2025-12-05 | 11.34 | 11.38 | ↑$0.04 (0.35%) | 11.30 | 11.38 | 9.66K |
| 2025-12-04 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.40 | 2.94K |
| 2025-12-03 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 1.63K |
| 2025-12-02 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 305 |
| 2025-12-01 | 11.35 | 11.31 | ↓$0.04 (-0.35%) | 11.31 | 11.35 | 1.56K |
| 2025-11-28 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 699 |
| 2025-11-26 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.30 | 1.86K |
| 2025-11-25 | 11.32 | 11.28 | ↓$0.04 (-0.31%) | 11.28 | 11.35 | 3.84K |
| 2025-11-24 | 11.27 | 11.28 | ↑$0.01 (0.09%) | 11.27 | 11.35 | 8.20K |
| 2025-11-21 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 1.33K |
| 2025-11-20 | 11.32 | 11.27 | ↓$0.05 (-0.42%) | 11.26 | 11.33 | 15.20K |
| 2025-11-19 | 11.31 | 11.34 | ↑$0.03 (0.26%) | 11.27 | 11.34 | 2.23K |
| 2025-11-18 | 11.32 | 11.37 | ↑$0.05 (0.44%) | 11.31 | 11.37 | 15.61K |
| 2025-11-17 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.41 | 1.30K |
| 2025-11-14 | 11.41 | 11.39 | ↓$0.03 (-0.25%) | 11.39 | 11.41 | 1.30K |
| 2025-11-13 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 1.33K |
Create an account or log in to view more rows.
$DTF just added more
$DTF Buy it up so it crashes harder in the next two trading days
$DTF Many many bears
$DTF BOUGHT TODAY!
$DTF Move up
let's buy
$DTF the redness has arrived
$DTF Who’s still buying calls?
$DTF I love you!
$DTF just added more
$DTF i need more