DTF Tax Free Income Closed Fund (DTF) Historical Stock Data

11.03 ↓0.01 (-0.05%)
As of July 19, 2024, 3:46pm EST.

Historical Data

In the past 30 trading days, DTF is up 0.12% a day on average. There have been 23 days where DTF Tax Free Income Closed Fund closed green and 7 days where DTF closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1911.0011.03↑$0.03 (0.27%)10.9811.034.86K
2024-07-1811.0411.04↓$0.00 (-0.05%)11.0211.0714.49K
2024-07-1711.0311.04↑$0.01 (0.05%)11.0311.0511.53K
2024-07-1611.0811.09↑$0.01 (0.09%)11.0411.1113.80K
2024-07-1211.1011.11↑$0.01 (0.10%)11.1011.115.51K
2024-07-1111.0511.10↑$0.05 (0.45%)11.0511.107.36K
2024-07-1011.0511.03↓$0.02 (-0.18%)11.0311.083.71K
2024-07-0911.0111.02↑$0.01 (0.10%)11.0111.0516.32K
2024-07-0811.0111.02↑$0.01 (0.09%)11.0111.031.50K
2024-07-0511.0611.05↓$0.00 (-0.05%)11.0511.0812.82K
2024-07-0311.0011.05↑$0.05 (0.45%)11.0011.0617.29K
2024-07-0210.9511.00↑$0.05 (0.46%)10.9511.003.86K
2024-07-0110.9110.95↑$0.04 (0.37%)10.9010.9918.69K
2024-06-2811.0510.96↓$0.09 (-0.81%)10.9611.0513.15K
2024-06-2711.0011.03↑$0.03 (0.27%)11.0011.0513.41K
2024-06-2610.9910.99↑$0.00 (0.00%)10.9410.9915.69K
2024-06-2510.9510.98↑$0.03 (0.27%)10.9411.002.79K
2024-06-2110.9111.00↑$0.09 (0.80%)10.9111.0013.87K
2024-06-1811.0010.97↓$0.03 (-0.27%)10.9711.0015.65K
2024-06-1411.0211.03↑$0.01 (0.09%)11.0211.0322.29K
2024-06-1311.0511.02↓$0.03 (-0.27%)11.0011.0532.43K
2024-06-1211.0011.02↑$0.02 (0.18%)11.0011.0311.36K
2024-06-1110.8910.91↑$0.02 (0.18%)10.8910.9515.85K
2024-06-1010.9510.88↓$0.07 (-0.64%)10.8610.9719.80K
2024-06-0710.9110.93↑$0.02 (0.18%)10.9010.9310.23K
2024-06-0610.9310.93↑$0.00 (0.00%)10.9210.949.41K
2024-06-0510.9210.95↑$0.03 (0.27%)10.9210.951.90K
2024-06-0410.9010.93↑$0.03 (0.28%)10.9010.943.50K
2024-06-0310.8510.90↑$0.05 (0.44%)10.8510.926.88K
2024-05-3110.8110.86↑$0.05 (0.46%)10.8110.8827.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$DTF how much did you make this past week?

0 Like Report
dandanaiwo

$DTF I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
im_drank

$DTF day trade is ok to buy here but sell later

0 Like Report