Big Tree Cloud Holdings Limited Ordinary Shares (DSY) Historical Stock Data

0.30 ↑0.00 (1.54%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DSY is down -1.66% a day on average. There have been 11 days where Big Tree Cloud Holdings Limited Ordinary Shares closed green and 19 days where DSY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-16	0.29	0.30	↑$0.00 (0.75%)	0.28	0.30	49.12K
2025-12-15	0.33	0.29	↓$0.04 (-11.54%)	0.25	0.33	329.38K
2025-12-12	0.36	0.34	↓$0.02 (-6.66%)	0.33	0.36	49.04K
2025-12-11	0.35	0.36	↑$0.00 (0.68%)	0.34	0.36	95.27K
2025-12-10	0.35	0.35	↑$0.00 (1.06%)	0.34	0.36	188.30K
2025-12-09	0.36	0.36	↓$0.00 (-0.17%)	0.35	0.36	158.51K
2025-12-08	0.42	0.37	↓$0.05 (-13.00%)	0.34	0.42	256.17K
2025-12-05	0.41	0.41	↓$0.00 (-0.31%)	0.41	0.43	116.57K
2025-12-04	0.40	0.42	↑$0.02 (3.99%)	0.40	0.42	50.84K
2025-12-03	0.42	0.42	↓$0.00 (-0.74%)	0.40	0.42	125.44K
2025-12-02	0.42	0.44	↑$0.01 (3.32%)	0.41	0.44	291.57K
2025-12-01	0.44	0.43	↓$0.01 (-2.25%)	0.43	0.44	127.05K
2025-11-28	0.46	0.45	↓$0.01 (-2.22%)	0.45	0.47	105.81K
2025-11-26	0.46	0.47	↑$0.01 (2.17%)	0.46	0.48	106.87K
2025-11-25	0.46	0.45	↓$0.01 (-2.56%)	0.45	0.46	97.90K
2025-11-24	0.47	0.47	↓$0.00 (-1.06%)	0.46	0.47	68.27K
2025-11-21	0.47	0.47	↓$0.00 (-0.11%)	0.45	0.47	126.06K
2025-11-20	0.48	0.48	↑$0.00 (0.54%)	0.48	0.49	21.57K
2025-11-19	0.50	0.48	↓$0.02 (-3.03%)	0.47	0.50	204.38K
2025-11-18	0.49	0.48	↓$0.01 (-2.20%)	0.48	0.50	29.32K
2025-11-17	0.53	0.50	↓$0.03 (-5.66%)	0.50	0.53	41.35K
2025-11-14	0.50	0.52	↑$0.02 (4.09%)	0.50	0.54	62.28K
2025-11-13	0.56	0.51	↓$0.04 (-8.00%)	0.51	0.56	80.67K
2025-11-12	0.55	0.56	↑$0.00 (0.36%)	0.55	0.56	35.13K
2025-11-11	0.56	0.55	↓$0.01 (-1.99%)	0.55	0.58	36.30K
2025-11-10	0.56	0.58	↑$0.01 (2.25%)	0.53	0.60	218.36K
2025-11-07	0.59	0.57	↓$0.03 (-4.61%)	0.57	0.61	61.15K
2025-11-06	0.61	0.60	↓$0.01 (-2.10%)	0.60	0.61	44.43K
2025-11-05	0.60	0.61	↑$0.01 (1.68%)	0.59	0.62	26.27K
2025-11-04	0.62	0.61	↓$0.02 (-2.41%)	0.60	0.63	67.56K