Big Tree Cloud Holdings Limited Ordinary Shares (DSY) Historical Stock Data

1.28 ↓0.01 (-0.78%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DSY is down -0.32% a day on average. There have been 14 days where Big Tree Cloud Holdings Limited Ordinary Shares closed green and 16 days where DSY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-18	1.32	1.28	↓$0.04 (-3.02%)	1.25	1.32	10.24K
2025-03-17	1.48	1.29	↓$0.19 (-12.84%)	1.25	1.48	35.59K
2025-03-14	1.20	1.29	↑$0.09 (7.50%)	1.20	1.40	95.90K
2025-03-13	1.05	1.19	↑$0.14 (13.33%)	1.03	1.20	62.77K
2025-03-12	0.99	1.08	↑$0.09 (9.09%)	0.99	1.10	77.55K
2025-03-11	1.24	1.00	↓$0.24 (-19.35%)	0.95	1.31	1.86M
2025-03-10	1.70	1.26	↓$0.44 (-25.76%)	1.09	1.89	764.78K
2025-03-07	1.51	1.73	↑$0.22 (14.57%)	1.39	1.82	352.42K
2025-03-06	1.59	1.58	↓$0.00 (-0.32%)	1.47	1.61	27.95K
2025-03-05	1.77	1.58	↓$0.19 (-10.73%)	1.50	1.88	88.66K
2025-03-04	1.99	1.75	↓$0.24 (-12.06%)	1.60	2.22	120.07K
2025-03-03	1.96	1.96	↑$0.00 (0.10%)	1.91	2.02	17.60K
2025-02-28	1.97	1.97	↑$0.00 (0.00%)	1.86	2.03	11.15K
2025-02-27	2.11	1.97	↓$0.14 (-6.64%)	1.94	2.11	47.17K
2025-02-26	1.95	2.06	↑$0.11 (5.71%)	1.87	2.13	48.13K
2025-02-25	2.06	1.97	↓$0.09 (-4.37%)	1.92	2.13	56.02K
2025-02-24	2.11	2.15	↑$0.04 (1.90%)	2.00	2.45	99.95K
2025-02-21	2.02	2.17	↑$0.15 (7.48%)	1.87	2.17	66.29K
2025-02-20	2.09	2.05	↓$0.04 (-1.91%)	1.88	2.09	6.78K
2025-02-19	2.13	2.04	↓$0.09 (-4.22%)	1.93	2.18	61.52K
2025-02-18	1.79	2.14	↑$0.35 (19.55%)	1.79	2.15	70.30K
2025-02-14	1.91	1.91	↓$0.00 (-0.01%)	1.83	2.03	38.01K
2025-02-13	2.05	1.90	↓$0.15 (-7.52%)	1.90	2.29	69.21K
2025-02-12	2.01	2.07	↑$0.06 (2.74%)	1.93	2.37	83.49K
2025-02-11	1.87	2.07	↑$0.20 (10.70%)	1.82	2.15	77K
2025-02-10	1.54	1.90	↑$0.36 (23.38%)	1.45	2.55	809.79K
2025-02-07	1.64	1.56	↓$0.08 (-4.88%)	1.40	1.71	144.48K
2025-02-06	1.73	1.64	↓$0.09 (-5.20%)	1.62	1.73	34.06K
2025-02-05	1.92	1.74	↓$0.18 (-9.38%)	1.51	2.03	69.60K
2025-02-04	1.90	1.95	↑$0.05 (2.63%)	1.85	2.20	67.73K