BlackRock Debt Strategies Fund, Inc. (DSU) Historical Stock Data
10.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DSU is down -0.01% a day on average. There have been 16 days where BlackRock Debt Strategies Fund, Inc. closed green and 14 days where DSU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 10.19 | 10.22 | ↑$0.03 (0.29%) | 10.18 | 10.24 | 125.10K |
| 2025-12-23 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.22 | 279.03K |
| 2025-12-22 | 10.16 | 10.22 | ↑$0.06 (0.59%) | 10.16 | 10.24 | 219.04K |
| 2025-12-19 | 10.25 | 10.28 | ↑$0.03 (0.29%) | 10.25 | 10.30 | 167.16K |
| 2025-12-18 | 10.25 | 10.27 | ↑$0.02 (0.20%) | 10.24 | 10.30 | 238.16K |
| 2025-12-17 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.20 | 10.26 | 240.18K |
| 2025-12-16 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.18 | 10.23 | 205.45K |
| 2025-12-15 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.17 | 10.22 | 257.77K |
| 2025-12-12 | 10.17 | 10.15 | ↓$0.02 (-0.20%) | 10.15 | 10.20 | 314.53K |
| 2025-12-11 | 10.23 | 10.17 | ↓$0.06 (-0.59%) | 10.17 | 10.23 | 253.09K |
| 2025-12-10 | 10.27 | 10.23 | ↓$0.04 (-0.39%) | 10.23 | 10.27 | 154.96K |
| 2025-12-09 | 10.27 | 10.25 | ↓$0.02 (-0.19%) | 10.24 | 10.28 | 200.81K |
| 2025-12-08 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.24 | 10.28 | 218.84K |
| 2025-12-05 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.26 | 10.29 | 189.84K |
| 2025-12-04 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 10.26 | 10.32 | 172.84K |
| 2025-12-03 | 10.26 | 10.31 | ↑$0.05 (0.49%) | 10.22 | 10.32 | 225.33K |
| 2025-12-02 | 10.29 | 10.26 | ↓$0.03 (-0.29%) | 10.23 | 10.29 | 236.85K |
| 2025-12-01 | 10.25 | 10.26 | ↑$0.01 (0.10%) | 10.22 | 10.31 | 161.97K |
| 2025-11-28 | 10.32 | 10.30 | ↓$0.02 (-0.19%) | 10.26 | 10.34 | 233.70K |
| 2025-11-26 | 10.27 | 10.29 | ↑$0.02 (0.19%) | 10.25 | 10.29 | 289.36K |
| 2025-11-25 | 10.24 | 10.30 | ↑$0.06 (0.59%) | 10.22 | 10.32 | 260.41K |
| 2025-11-24 | 10.24 | 10.20 | ↓$0.04 (-0.39%) | 10.20 | 10.25 | 174.40K |
| 2025-11-21 | 10.16 | 10.22 | ↑$0.06 (0.59%) | 10.12 | 10.22 | 228.75K |
| 2025-11-20 | 10.23 | 10.11 | ↓$0.12 (-1.17%) | 10.11 | 10.23 | 279.83K |
| 2025-11-19 | 10.19 | 10.23 | ↑$0.04 (0.39%) | 10.16 | 10.23 | 163.03K |
| 2025-11-18 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.12 | 10.20 | 140.88K |
| 2025-11-17 | 10.20 | 10.18 | ↓$0.02 (-0.20%) | 10.18 | 10.25 | 176.11K |
| 2025-11-14 | 10.19 | 10.21 | ↑$0.02 (0.20%) | 10.18 | 10.25 | 157.34K |
| 2025-11-13 | 10.33 | 10.30 | ↓$0.03 (-0.29%) | 10.30 | 10.33 | 134.13K |
| 2025-11-12 | 10.35 | 10.33 | ↓$0.02 (-0.19%) | 10.31 | 10.35 | 232.01K |
Create an account or log in to view more rows.
$DSU we want higher!!!
$DSU COME ON!!! Ugh!
$DSU run it!
$DSU shorters eat my shit
$DSU just added more
$DSU Not Selling
Hodling for thousands!
$DSU bag holders for life club
$DSU I like it
$DSU search and destroy bears!!
$DSU yeah we're going green today