BlackRock Debt Strategies Fund Inc (DSU) Historical Stock Data
11.06 ↓0.08 (-0.72%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DSU is down -0.03% a day on average. There have been 15 days where BlackRock Debt Strategies Fund Inc closed green and 15 days where DSU closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 11.20 | 11.06 | ↓$0.14 (-1.25%) | 11.03 | 11.20 | 467.87K |
2024-03-27 | 11.19 | 11.14 | ↓$0.05 (-0.45%) | 11.08 | 11.20 | 168.74K |
2024-03-26 | 11.12 | 11.19 | ↑$0.07 (0.63%) | 11.11 | 11.19 | 97.64K |
2024-03-25 | 11.12 | 11.08 | ↓$0.04 (-0.36%) | 11.06 | 11.14 | 79.67K |
2024-03-22 | 11.14 | 11.09 | ↓$0.05 (-0.45%) | 11.09 | 11.14 | 85.36K |
2024-03-21 | 11.16 | 11.11 | ↓$0.05 (-0.45%) | 11.06 | 11.16 | 122.18K |
2024-03-20 | 11.14 | 11.11 | ↓$0.03 (-0.27%) | 11.08 | 11.16 | 129.77K |
2024-03-19 | 11.14 | 11.15 | ↑$0.01 (0.09%) | 11.11 | 11.18 | 114.45K |
2024-03-18 | 11.16 | 11.13 | ↓$0.03 (-0.27%) | 11.10 | 11.20 | 108.83K |
2024-03-15 | 11.20 | 11.10 | ↓$0.10 (-0.89%) | 11.10 | 11.27 | 128.01K |
2024-03-14 | 11.28 | 11.24 | ↓$0.04 (-0.35%) | 11.21 | 11.30 | 103.96K |
2024-03-13 | 11.34 | 11.36 | ↑$0.02 (0.18%) | 11.32 | 11.40 | 239.52K |
2024-03-12 | 11.15 | 11.32 | ↑$0.17 (1.52%) | 11.14 | 11.32 | 180.07K |
2024-03-11 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.12 | 11.19 | 121.40K |
2024-03-08 | 11.14 | 11.19 | ↑$0.05 (0.45%) | 11.13 | 11.21 | 128.28K |
2024-03-07 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.15 | 11.20 | 130.67K |
2024-03-06 | 11.11 | 11.18 | ↑$0.07 (0.63%) | 11.10 | 11.19 | 136.90K |
2024-03-05 | 11.08 | 11.11 | ↑$0.03 (0.27%) | 11.06 | 11.13 | 124.69K |
2024-03-04 | 11.06 | 11.11 | ↑$0.05 (0.45%) | 11.05 | 11.12 | 154.02K |
2024-03-01 | 11.03 | 11.12 | ↑$0.09 (0.77%) | 11.02 | 11.13 | 123.56K |
2024-02-29 | 11.08 | 11.04 | ↓$0.04 (-0.36%) | 11.01 | 11.11 | 160.72K |
2024-02-28 | 11.02 | 11.01 | ↓$0.01 (-0.09%) | 10.97 | 11.09 | 180.34K |
2024-02-27 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.01 | 11.09 | 99.59K |
2024-02-26 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.00 | 11.05 | 132.05K |
2024-02-23 | 11.09 | 11.04 | ↓$0.05 (-0.45%) | 11.01 | 11.10 | 84.02K |
2024-02-22 | 11.06 | 11.05 | ↓$0.01 (-0.09%) | 11.03 | 11.11 | 114.11K |
2024-02-21 | 10.98 | 11.04 | ↑$0.06 (0.55%) | 10.97 | 11.05 | 139.19K |
2024-02-20 | 11.03 | 10.94 | ↓$0.09 (-0.82%) | 10.92 | 11.14 | 350.35K |
2024-02-16 | 11.13 | 11.10 | ↓$0.03 (-0.27%) | 11.10 | 11.18 | 102.88K |
2024-02-15 | 11.14 | 11.17 | ↑$0.03 (0.27%) | 11.13 | 11.18 | 114.16K |
Create an account or log in to view more rows.
$DSU I actually want the market pullback 5% is pretty crazy how this market keep going and going
$DSU Who else bought the dip on Friday?
$DSU gonna take my L with this one
$DSU if your selling dont regret it later
$DSU when is the casino going to reopen. I want some money
$DSU Any red I see I shall buy
$DSU warming up
$DSU the FOMO will be epic
$DSU Dumping started...
Get out while you can...
$DSU I love this stonk!