BlackRock Debt Strategies Fund Inc (DSU) Historical Stock Data

11.06 ↓0.08 (-0.72%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DSU is down -0.03% a day on average. There have been 15 days where BlackRock Debt Strategies Fund Inc closed green and 15 days where DSU closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.2011.06↓$0.14 (-1.25%)11.0311.20467.87K
2024-03-2711.1911.14↓$0.05 (-0.45%)11.0811.20168.74K
2024-03-2611.1211.19↑$0.07 (0.63%)11.1111.1997.64K
2024-03-2511.1211.08↓$0.04 (-0.36%)11.0611.1479.67K
2024-03-2211.1411.09↓$0.05 (-0.45%)11.0911.1485.36K
2024-03-2111.1611.11↓$0.05 (-0.45%)11.0611.16122.18K
2024-03-2011.1411.11↓$0.03 (-0.27%)11.0811.16129.77K
2024-03-1911.1411.15↑$0.01 (0.09%)11.1111.18114.45K
2024-03-1811.1611.13↓$0.03 (-0.27%)11.1011.20108.83K
2024-03-1511.2011.10↓$0.10 (-0.89%)11.1011.27128.01K
2024-03-1411.2811.24↓$0.04 (-0.35%)11.2111.30103.96K
2024-03-1311.3411.36↑$0.02 (0.18%)11.3211.40239.52K
2024-03-1211.1511.32↑$0.17 (1.52%)11.1411.32180.07K
2024-03-1111.1411.14↑$0.00 (0.00%)11.1211.19121.40K
2024-03-0811.1411.19↑$0.05 (0.45%)11.1311.21128.28K
2024-03-0711.1611.16↑$0.00 (0.00%)11.1511.20130.67K
2024-03-0611.1111.18↑$0.07 (0.63%)11.1011.19136.90K
2024-03-0511.0811.11↑$0.03 (0.27%)11.0611.13124.69K
2024-03-0411.0611.11↑$0.05 (0.45%)11.0511.12154.02K
2024-03-0111.0311.12↑$0.09 (0.77%)11.0211.13123.56K
2024-02-2911.0811.04↓$0.04 (-0.36%)11.0111.11160.72K
2024-02-2811.0211.01↓$0.01 (-0.09%)10.9711.09180.34K
2024-02-2711.0211.02↑$0.00 (0.00%)11.0111.0999.59K
2024-02-2611.0211.02↑$0.00 (0.00%)11.0011.05132.05K
2024-02-2311.0911.04↓$0.05 (-0.45%)11.0111.1084.02K
2024-02-2211.0611.05↓$0.01 (-0.09%)11.0311.11114.11K
2024-02-2110.9811.04↑$0.06 (0.55%)10.9711.05139.19K
2024-02-2011.0310.94↓$0.09 (-0.82%)10.9211.14350.35K
2024-02-1611.1311.10↓$0.03 (-0.27%)11.1011.18102.88K
2024-02-1511.1411.17↑$0.03 (0.27%)11.1311.18114.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

uncomfortable_comf

$DSU I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
RippedInNewYork

$DSU when is the casino going to reopen. I want some money

0 Like Report
dogefan77

$DSU Any red I see I shall buy

0 Like Report
breakthisgrip

$DSU Dumping started...
Get out while you can...

0 Like Report