The De-SPAC ETF (DSPC) Historical Stock Data

5.79 ↑0.05 (0.87%)
As of January 12, 2023, 9:30am EST.

Historical Data

In the past 30 trading days, DSPC is up 0.39% a day on average. There have been 22 days where The De-SPAC ETF closed green and 8 days where DSPC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-205.555.74↑$0.19 (3.42%)5.395.741.93K
2023-01-195.535.53↑$0.00 (0.00%)5.535.534
2023-01-185.415.91↑$0.50 (9.31%)5.415.913.29K
2023-01-175.826.00↑$0.18 (3.09%)5.826.00447
2023-01-135.835.83↑$0.00 (0.00%)5.835.83123
2023-01-125.745.89↑$0.15 (2.61%)5.745.891.37K
2023-01-115.595.64↑$0.05 (0.90%)5.595.641.26K
2023-01-105.505.50↑$0.00 (0.00%)5.505.5061
2023-01-095.455.38↓$0.07 (-1.27%)5.385.45261
2023-01-065.185.28↑$0.10 (1.93%)5.185.28192
2023-01-055.075.07↑$0.00 (0.00%)5.075.0792
2023-01-045.295.32↑$0.04 (0.71%)5.295.34652
2023-01-035.155.11↓$0.04 (-0.87%)5.075.15310
2022-12-305.004.99↓$0.01 (-0.20%)4.995.00335
2022-12-295.015.00↓$0.01 (-0.26%)5.005.033.03K
2022-12-284.854.74↓$0.11 (-2.37%)4.744.853.41K
2022-12-274.864.77↓$0.09 (-1.84%)4.754.861.92K
2022-12-234.994.99↑$0.00 (0.00%)4.994.995
2022-12-224.934.93↑$0.00 (0.00%)4.934.9313
2022-12-214.904.90↑$0.00 (0.00%)4.904.90111
2022-12-204.904.90↑$0.00 (0.00%)4.904.902
2022-12-194.884.88↑$0.00 (0.00%)4.884.88155
2022-12-165.155.15↑$0.00 (0.00%)5.155.1510
2022-12-155.265.23↓$0.03 (-0.55%)5.235.261.81K
2022-12-145.415.25↓$0.16 (-2.96%)5.255.41192
2022-12-135.385.38↑$0.00 (0.00%)5.385.3880
2022-12-125.395.39↑$0.00 (0.00%)5.395.3980
2022-12-095.385.38↑$0.00 (0.00%)5.385.383
2022-12-085.435.43↑$0.00 (0.00%)5.435.43195
2022-12-075.405.40↑$0.00 (0.00%)5.405.4017
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DSPC I warned everyone this company sucks

0 Like Report
chickenEggs

$DSPC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
micmic

$DSPC cup and handle dont play

0 Like Report
micmic

$DSPC MAY RIP TOMORROW

0 Like Report
kobe_fighter

$DSPC you wanna be a successful trader close your trades green

0 Like Report