Innovator Double Stacker ETF ? October (DSOC) Historical Stock Data

28.97 ↑0.11 (0.38%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, DSOC is up 0.15% a day on average. There have been 22 days where Innovator Double Stacker ETF ? October closed green and 8 days where DSOC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2729.0328.97↓$0.06 (-0.20%)28.9729.03100
2023-01-2628.7828.86↑$0.08 (0.28%)28.7828.86100
2023-01-2528.4628.60↑$0.14 (0.50%)28.4628.60105
2023-01-2428.5828.59↑$0.01 (0.03%)28.5828.59100
2023-01-2328.5928.57↓$0.02 (-0.07%)28.5728.59100
2023-01-2028.0828.25↑$0.17 (0.62%)28.0828.25100
2023-01-1927.8227.84↑$0.02 (0.06%)27.8227.84100
2023-01-1728.2528.22↓$0.03 (-0.12%)28.2228.25105
2023-01-1328.0828.21↑$0.13 (0.45%)28.0828.21395
2023-01-1228.0028.03↑$0.03 (0.11%)28.0028.030.90K
2023-01-1127.7627.89↑$0.13 (0.47%)27.7627.89117
2023-01-0927.4627.46↑$0.00 (0.00%)27.4627.4672
2023-01-0627.2827.42↑$0.14 (0.50%)27.2827.42136
2023-01-0526.9226.89↓$0.02 (-0.08%)26.8626.92800
2023-01-0427.0327.12↑$0.09 (0.33%)27.0327.21632
2023-01-0326.8526.97↑$0.12 (0.44%)26.8526.97100
2022-12-3026.9227.04↑$0.12 (0.45%)26.9227.04710
2022-12-2927.0427.08↑$0.04 (0.15%)27.0427.11500
2022-12-2826.6726.68↑$0.01 (0.06%)26.6726.68225
2022-12-2726.9726.92↓$0.05 (-0.19%)26.8926.970.93K
2022-12-2326.9327.05↑$0.12 (0.44%)26.9327.05764
2022-12-2226.6426.92↑$0.28 (1.06%)26.6426.92341
2022-12-2127.2627.26↑$0.00 (0.00%)27.2627.304.01K
2022-12-2026.9526.99↑$0.04 (0.13%)26.9526.99870
2022-12-1527.5627.31↓$0.25 (-0.92%)27.3127.591.20K
2022-12-1428.0127.86↓$0.15 (-0.54%)27.8628.011.90K
2022-12-1227.5227.70↑$0.18 (0.64%)27.5227.704.74K
2022-11-2127.3327.35↑$0.02 (0.08%)27.3327.350.93K
2022-11-1727.3327.33↑$0.00 (0.00%)27.3327.3323
2022-11-1527.5627.51↓$0.05 (-0.17%)27.5127.56300
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$DSOC go to the bathroom
come back to green! I like it!

0 Like Report