Innovator Double Stacker ETF ? October (DSOC) Historical Stock Data
32.33 ↑0.00 (0.00%)
As of September 11, 2023, 3:36pm EST.
Historical Data
In the past 30 trading days, DSOC is up 0.05% a day on average. There have been 26 days where Innovator Double Stacker ETF ? October closed green and 4 days where DSOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-02 | 32.34 | 32.33 | ↓$0.01 (-0.02%) | 32.33 | 32.34 | 176 |
| 2023-09-29 | 32.34 | 32.38 | ↑$0.04 (0.11%) | 32.34 | 32.38 | 19.40K |
| 2023-09-27 | 32.30 | 32.35 | ↑$0.05 (0.15%) | 32.30 | 32.35 | 151 |
| 2023-09-26 | 32.30 | 32.29 | ↓$0.01 (-0.02%) | 32.29 | 32.30 | 358 |
| 2023-09-25 | 32.29 | 32.29 | ↑$0.00 (0.00%) | 32.29 | 32.29 | 50 |
| 2023-09-22 | 32.27 | 32.27 | ↑$0.00 (0.00%) | 32.27 | 32.27 | 351 |
| 2023-09-21 | 32.25 | 32.25 | ↑$0.00 (0.00%) | 32.25 | 32.25 | 100 |
| 2023-09-20 | 32.26 | 32.26 | ↑$0.00 (0.00%) | 32.26 | 32.26 | 100 |
| 2023-09-19 | 32.26 | 32.26 | ↑$0.00 (0.00%) | 32.26 | 32.26 | 100 |
| 2023-09-18 | 32.27 | 32.27 | ↑$0.00 (0.00%) | 32.27 | 32.27 | 60 |
| 2023-09-15 | 32.27 | 32.27 | ↑$0.00 (0.00%) | 32.27 | 32.27 | 13 |
| 2023-09-11 | 32.22 | 32.26 | ↑$0.04 (0.14%) | 32.22 | 32.26 | 400 |
| 2023-09-05 | 32.21 | 32.23 | ↑$0.03 (0.09%) | 32.21 | 32.23 | 504 |
| 2023-08-30 | 32.19 | 32.19 | ↑$0.00 (0.00%) | 32.19 | 32.19 | 45 |
| 2023-08-28 | 32.12 | 32.15 | ↑$0.04 (0.12%) | 32.12 | 32.15 | 1K |
| 2023-08-23 | 32.09 | 32.09 | ↑$0.01 (0.02%) | 32.09 | 32.09 | 116 |
| 2023-08-22 | 32.04 | 32.04 | ↑$0.00 (0.00%) | 32.04 | 32.04 | 46 |
| 2023-08-21 | 32.03 | 32.04 | ↑$0.01 (0.02%) | 32.03 | 32.04 | 105 |
| 2023-08-14 | 32.01 | 32.04 | ↑$0.02 (0.07%) | 32.01 | 32.04 | 117 |
| 2023-08-08 | 31.97 | 31.97 | ↑$0.00 (0.00%) | 31.97 | 31.97 | 10 |
| 2023-08-07 | 31.92 | 31.99 | ↑$0.07 (0.20%) | 31.92 | 31.99 | 582 |
| 2023-08-03 | 31.92 | 31.92 | ↑$0.00 (0.00%) | 31.92 | 31.92 | 2 |
| 2023-08-02 | 31.89 | 31.93 | ↑$0.04 (0.14%) | 31.89 | 31.93 | 100 |
| 2023-07-31 | 31.94 | 31.99 | ↑$0.05 (0.17%) | 31.94 | 31.99 | 1.80K |
| 2023-07-27 | 31.92 | 31.92 | ↑$0.00 (0.00%) | 31.92 | 31.92 | 67 |
| 2023-07-24 | 31.89 | 31.91 | ↑$0.03 (0.09%) | 31.89 | 31.91 | 400 |
| 2023-07-21 | 31.88 | 31.87 | ↓$0.01 (-0.02%) | 31.84 | 31.88 | 200 |
| 2023-07-20 | 31.88 | 31.87 | ↓$0.01 (-0.03%) | 31.87 | 31.88 | 582 |
| 2023-07-19 | 31.86 | 31.91 | ↑$0.05 (0.16%) | 31.86 | 31.91 | 138 |
| 2023-07-18 | 31.86 | 31.86 | ↑$0.00 (0.00%) | 31.86 | 31.86 | 108 |
Create an account or log in to view more rows.
$DSOC wow. The volume is so low today. Unreal
$DSOC search and destroy bears!!
$DSOC we had no volume for days before the last big rip
$DSOC watch for a morning dip and rip
$DSOC YALL READY????????
$DSOC buy the dip.
$DSOC market starting to dump
$DSOC Guys when can we expect that 30% drop?
$DSOC Longs will be rewarded handsomely
$DSOC longer we hold
more pressure on the shorts