Innovator Double Stacker ETF ? October (DSOC) Historical Stock Data

28.97 ↑0.11 (0.38%)

As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, DSOC is up 0.15% a day on average. There have been 22 days where Innovator Double Stacker ETF ? October closed green and 8 days where DSOC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	29.03	28.97	↓$0.06 (-0.20%)	28.97	29.03	100
2023-01-26	28.78	28.86	↑$0.08 (0.28%)	28.78	28.86	100
2023-01-25	28.46	28.60	↑$0.14 (0.50%)	28.46	28.60	105
2023-01-24	28.58	28.59	↑$0.01 (0.03%)	28.58	28.59	100
2023-01-23	28.59	28.57	↓$0.02 (-0.07%)	28.57	28.59	100
2023-01-20	28.08	28.25	↑$0.17 (0.62%)	28.08	28.25	100
2023-01-19	27.82	27.84	↑$0.02 (0.06%)	27.82	27.84	100
2023-01-17	28.25	28.22	↓$0.03 (-0.12%)	28.22	28.25	105
2023-01-13	28.08	28.21	↑$0.13 (0.45%)	28.08	28.21	395
2023-01-12	28.00	28.03	↑$0.03 (0.11%)	28.00	28.03	0.90K
2023-01-11	27.76	27.89	↑$0.13 (0.47%)	27.76	27.89	117
2023-01-09	27.46	27.46	↑$0.00 (0.00%)	27.46	27.46	72
2023-01-06	27.28	27.42	↑$0.14 (0.50%)	27.28	27.42	136
2023-01-05	26.92	26.89	↓$0.02 (-0.08%)	26.86	26.92	800
2023-01-04	27.03	27.12	↑$0.09 (0.33%)	27.03	27.21	632
2023-01-03	26.85	26.97	↑$0.12 (0.44%)	26.85	26.97	100
2022-12-30	26.92	27.04	↑$0.12 (0.45%)	26.92	27.04	710
2022-12-29	27.04	27.08	↑$0.04 (0.15%)	27.04	27.11	500
2022-12-28	26.67	26.68	↑$0.01 (0.06%)	26.67	26.68	225
2022-12-27	26.97	26.92	↓$0.05 (-0.19%)	26.89	26.97	0.93K
2022-12-23	26.93	27.05	↑$0.12 (0.44%)	26.93	27.05	764
2022-12-22	26.64	26.92	↑$0.28 (1.06%)	26.64	26.92	341
2022-12-21	27.26	27.26	↑$0.00 (0.00%)	27.26	27.30	4.01K
2022-12-20	26.95	26.99	↑$0.04 (0.13%)	26.95	26.99	870
2022-12-15	27.56	27.31	↓$0.25 (-0.92%)	27.31	27.59	1.20K
2022-12-14	28.01	27.86	↓$0.15 (-0.54%)	27.86	28.01	1.90K
2022-12-12	27.52	27.70	↑$0.18 (0.64%)	27.52	27.70	4.74K
2022-11-21	27.33	27.35	↑$0.02 (0.08%)	27.33	27.35	0.93K
2022-11-17	27.33	27.33	↑$0.00 (0.00%)	27.33	27.33	23
2022-11-15	27.56	27.51	↓$0.05 (-0.17%)	27.51	27.56	300