DoubleLine Income Solutions Fund (DSL) Historical Stock Data
11.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DSL is down -0.05% a day on average. There have been 16 days where DoubleLine Income Solutions Fund closed green and 14 days where DSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.12 | 11.21 | 0.97M |
| 2025-12-16 | 11.29 | 11.26 | ↓$0.03 (-0.27%) | 11.23 | 11.29 | 578.16K |
| 2025-12-15 | 11.23 | 11.27 | ↑$0.04 (0.36%) | 11.22 | 11.28 | 613.63K |
| 2025-12-12 | 11.23 | 11.24 | ↑$0.01 (0.09%) | 11.22 | 11.26 | 666.14K |
| 2025-12-11 | 11.26 | 11.27 | ↑$0.01 (0.09%) | 11.25 | 11.30 | 481.28K |
| 2025-12-10 | 11.26 | 11.28 | ↑$0.02 (0.18%) | 11.21 | 11.30 | 637.96K |
| 2025-12-09 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.24 | 11.31 | 641.88K |
| 2025-12-08 | 11.32 | 11.26 | ↓$0.06 (-0.53%) | 11.19 | 11.34 | 848K |
| 2025-12-05 | 11.33 | 11.30 | ↓$0.03 (-0.26%) | 11.29 | 11.39 | 686.62K |
| 2025-12-04 | 11.33 | 11.32 | ↓$0.01 (-0.09%) | 11.30 | 11.35 | 566.62K |
| 2025-12-03 | 11.28 | 11.33 | ↑$0.05 (0.44%) | 11.28 | 11.36 | 668.80K |
| 2025-12-02 | 11.38 | 11.30 | ↓$0.08 (-0.70%) | 11.29 | 11.38 | 575.25K |
| 2025-12-01 | 11.29 | 11.33 | ↑$0.04 (0.35%) | 11.28 | 11.37 | 0.93M |
| 2025-11-28 | 11.42 | 11.39 | ↓$0.03 (-0.26%) | 11.35 | 11.42 | 461.17K |
| 2025-11-26 | 11.35 | 11.37 | ↑$0.02 (0.18%) | 11.32 | 11.40 | 624.31K |
| 2025-11-25 | 11.27 | 11.35 | ↑$0.08 (0.71%) | 11.27 | 11.36 | 645.62K |
| 2025-11-24 | 11.19 | 11.28 | ↑$0.09 (0.80%) | 11.19 | 11.30 | 694.33K |
| 2025-11-21 | 11.15 | 11.16 | ↑$0.01 (0.09%) | 11.10 | 11.17 | 750.78K |
| 2025-11-20 | 11.18 | 11.14 | ↓$0.04 (-0.36%) | 11.08 | 11.23 | 1M |
| 2025-11-19 | 11.17 | 11.16 | ↓$0.01 (-0.09%) | 11.14 | 11.24 | 1.03M |
| 2025-11-18 | 11.43 | 11.37 | ↓$0.06 (-0.52%) | 11.31 | 11.43 | 817.02K |
| 2025-11-17 | 11.50 | 11.42 | ↓$0.08 (-0.70%) | 11.42 | 11.50 | 504.96K |
| 2025-11-14 | 11.47 | 11.52 | ↑$0.05 (0.44%) | 11.46 | 11.54 | 466.48K |
| 2025-11-13 | 11.60 | 11.49 | ↓$0.11 (-0.95%) | 11.47 | 11.61 | 839.41K |
| 2025-11-12 | 11.55 | 11.59 | ↑$0.04 (0.35%) | 11.52 | 11.63 | 763.77K |
| 2025-11-11 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.52 | 11.59 | 327.47K |
| 2025-11-10 | 11.58 | 11.53 | ↓$0.05 (-0.43%) | 11.51 | 11.60 | 494.35K |
| 2025-11-07 | 11.56 | 11.52 | ↓$0.04 (-0.35%) | 11.50 | 11.62 | 803.77K |
| 2025-11-06 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.51 | 11.56 | 587.60K |
| 2025-11-05 | 11.55 | 11.54 | ↓$0.01 (-0.09%) | 11.52 | 11.62 | 474.03K |
Create an account or log in to view more rows.
$DSL why not Monday yet
$DSL free to hold
$DSL call the SEC
$DSL day trade is ok to buy here but sell later
$DSL buying this dip
$DSL going green
$DSL BULLS ALPHA
BEARS BETA
$DSL Sleep well my bulls
sleep well
$DSL how low can she go
$DSL I'm friggin bored. Just give us our money already