DoubleLine Income Solutions Fund (DSL) Historical Stock Data
12.36 ↑0.16 (1.31%)
As of Market Close on July 5th, 2022.
Historical Data
In the past 30 trading days, DSL is down -0.23% a day on average. There have been 12 days where DoubleLine Income Solutions Fund closed green and 18 days where DSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-05 | 12.20 | 12.36 | ↑$0.16 (1.31%) | 12.10 | 12.39 | 528.65K |
| 2022-07-01 | 12.15 | 12.20 | ↑$0.05 (0.41%) | 12.07 | 12.26 | 292.30K |
| 2022-06-30 | 12.07 | 12.13 | ↑$0.06 (0.50%) | 11.99 | 12.34 | 831.11K |
| 2022-06-29 | 12.11 | 12.05 | ↓$0.06 (-0.50%) | 12.00 | 12.18 | 368.36K |
| 2022-06-28 | 12.20 | 12.12 | ↓$0.08 (-0.66%) | 12.07 | 12.27 | 247.94K |
| 2022-06-27 | 12.17 | 12.15 | ↓$0.02 (-0.16%) | 12.06 | 12.23 | 397.82K |
| 2022-06-24 | 12.32 | 12.18 | ↓$0.14 (-1.14%) | 12.11 | 12.36 | 360.68K |
| 2022-06-23 | 12.08 | 12.13 | ↑$0.05 (0.41%) | 12.03 | 12.15 | 383.48K |
| 2022-06-22 | 11.94 | 12.05 | ↑$0.11 (0.92%) | 11.94 | 12.11 | 391.47K |
| 2022-06-21 | 12.11 | 12.04 | ↓$0.07 (-0.58%) | 12.02 | 12.22 | 362.38K |
| 2022-06-17 | 12.05 | 12.04 | ↓$0.01 (-0.08%) | 12.00 | 12.08 | 361.50K |
| 2022-06-16 | 12.31 | 11.90 | ↓$0.41 (-3.33%) | 11.85 | 12.33 | 726.32K |
| 2022-06-15 | 12.51 | 12.47 | ↓$0.04 (-0.32%) | 12.39 | 12.64 | 409.48K |
| 2022-06-14 | 12.72 | 12.61 | ↓$0.11 (-0.86%) | 12.57 | 12.77 | 336.13K |
| 2022-06-13 | 12.88 | 12.65 | ↓$0.23 (-1.79%) | 12.52 | 12.94 | 778.31K |
| 2022-06-10 | 13.13 | 13.06 | ↓$0.07 (-0.53%) | 12.96 | 13.16 | 291.71K |
| 2022-06-09 | 13.39 | 13.22 | ↓$0.17 (-1.27%) | 13.18 | 13.44 | 231.29K |
| 2022-06-08 | 13.45 | 13.39 | ↓$0.06 (-0.45%) | 13.35 | 13.48 | 181.14K |
| 2022-06-07 | 13.27 | 13.41 | ↑$0.14 (1.06%) | 13.26 | 13.42 | 198.05K |
| 2022-06-06 | 13.30 | 13.24 | ↓$0.06 (-0.45%) | 13.22 | 13.33 | 312.38K |
| 2022-06-03 | 13.25 | 13.26 | ↑$0.01 (0.08%) | 13.14 | 13.27 | 400.34K |
| 2022-06-02 | 13.22 | 13.32 | ↑$0.10 (0.76%) | 13.17 | 13.32 | 272.76K |
| 2022-06-01 | 13.33 | 13.22 | ↓$0.11 (-0.83%) | 13.13 | 13.40 | 304.75K |
| 2022-05-31 | 13.37 | 13.26 | ↓$0.11 (-0.82%) | 13.20 | 13.37 | 373.73K |
| 2022-05-27 | 13.32 | 13.35 | ↑$0.03 (0.23%) | 13.27 | 13.43 | 440.14K |
| 2022-05-26 | 13.03 | 13.23 | ↑$0.20 (1.53%) | 13.03 | 13.34 | 423.87K |
| 2022-05-25 | 12.86 | 13.00 | ↑$0.14 (1.09%) | 12.85 | 13.04 | 314.54K |
| 2022-05-24 | 13.06 | 12.86 | ↓$0.20 (-1.53%) | 12.83 | 13.06 | 347.47K |
| 2022-05-23 | 13.06 | 13.02 | ↓$0.04 (-0.31%) | 12.98 | 13.18 | 337.30K |
| 2022-05-20 | 12.96 | 13.03 | ↑$0.07 (0.54%) | 12.90 | 13.05 | 339.67K |
Create an account or log in to view more rows.
$DSL peak frustration
$DSL I'll say it again slowwwllyyyy! Better stocks to short by far
$DSL day trade is ok to buy here but sell later
$DSL I’ll be buying more if this dips!
$DSL it's going down??
$DSL bear trap dude
$DSL what a horse shit show!
$DSL wtf is that dump
$DSL Don't like that...
$DSL pre mkt is meaningless