DoubleLine Income Solutions Fund (DSL) Historical Stock Data

12.36 ↑0.16 (1.31%)
As of Market Close on July 5th, 2022.

Historical Data

In the past 30 trading days, DSL is down -0.23% a day on average. There have been 12 days where DoubleLine Income Solutions Fund closed green and 18 days where DSL closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0512.2012.36↑$0.16 (1.31%)12.1012.39528.65K
2022-07-0112.1512.20↑$0.05 (0.41%)12.0712.26292.30K
2022-06-3012.0712.13↑$0.06 (0.50%)11.9912.34831.11K
2022-06-2912.1112.05↓$0.06 (-0.50%)12.0012.18368.36K
2022-06-2812.2012.12↓$0.08 (-0.66%)12.0712.27247.94K
2022-06-2712.1712.15↓$0.02 (-0.16%)12.0612.23397.82K
2022-06-2412.3212.18↓$0.14 (-1.14%)12.1112.36360.68K
2022-06-2312.0812.13↑$0.05 (0.41%)12.0312.15383.48K
2022-06-2211.9412.05↑$0.11 (0.92%)11.9412.11391.47K
2022-06-2112.1112.04↓$0.07 (-0.58%)12.0212.22362.38K
2022-06-1712.0512.04↓$0.01 (-0.08%)12.0012.08361.50K
2022-06-1612.3111.90↓$0.41 (-3.33%)11.8512.33726.32K
2022-06-1512.5112.47↓$0.04 (-0.32%)12.3912.64409.48K
2022-06-1412.7212.61↓$0.11 (-0.86%)12.5712.77336.13K
2022-06-1312.8812.65↓$0.23 (-1.79%)12.5212.94778.31K
2022-06-1013.1313.06↓$0.07 (-0.53%)12.9613.16291.71K
2022-06-0913.3913.22↓$0.17 (-1.27%)13.1813.44231.29K
2022-06-0813.4513.39↓$0.06 (-0.45%)13.3513.48181.14K
2022-06-0713.2713.41↑$0.14 (1.06%)13.2613.42198.05K
2022-06-0613.3013.24↓$0.06 (-0.45%)13.2213.33312.38K
2022-06-0313.2513.26↑$0.01 (0.08%)13.1413.27400.34K
2022-06-0213.2213.32↑$0.10 (0.76%)13.1713.32272.76K
2022-06-0113.3313.22↓$0.11 (-0.83%)13.1313.40304.75K
2022-05-3113.3713.26↓$0.11 (-0.82%)13.2013.37373.73K
2022-05-2713.3213.35↑$0.03 (0.23%)13.2713.43440.14K
2022-05-2613.0313.23↑$0.20 (1.53%)13.0313.34423.87K
2022-05-2512.8613.00↑$0.14 (1.09%)12.8513.04314.54K
2022-05-2413.0612.86↓$0.20 (-1.53%)12.8313.06347.47K
2022-05-2313.0613.02↓$0.04 (-0.31%)12.9813.18337.30K
2022-05-2012.9613.03↑$0.07 (0.54%)12.9013.05339.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$DSL I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
kobe_fighter

$DSL day trade is ok to buy here but sell later

0 Like Report
wsb_pro

$DSL bear trap dude

0 Like Report