FT Cboe Vest U.S. Equity Deep Buffer ETF - September (DSEP) Historical Stock Data

31.66 ↓0.02 (-0.05%)
As of January 26, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, DSEP is up 0.03% a day on average. There have been 17 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - September closed green and 13 days where DSEP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2631.5631.67↑$0.11 (0.35%)31.4831.67153.36K
2023-01-2531.3331.46↑$0.13 (0.41%)31.2031.489.87K
2023-01-2431.4331.48↑$0.05 (0.17%)31.4131.4926.02K
2023-01-2331.4731.49↑$0.02 (0.07%)31.4331.5870.24K
2023-01-2031.0231.28↑$0.26 (0.84%)31.0231.2822.52K
2023-01-1930.9830.95↓$0.02 (-0.08%)30.8531.035.24K
2023-01-1831.4331.05↓$0.38 (-1.21%)31.0531.4320.40K
2023-01-1731.4331.32↓$0.11 (-0.34%)31.3131.437.72K
2023-01-1331.1831.33↑$0.15 (0.49%)31.1731.3314.45K
2023-01-1231.1231.21↑$0.09 (0.30%)31.1231.3011.07K
2023-01-1131.0331.16↑$0.13 (0.40%)31.0331.1612.91K
2023-01-1030.8430.96↑$0.12 (0.39%)30.8330.96124.34K
2023-01-0930.8930.82↓$0.07 (-0.23%)30.8231.075.04K
2023-01-0630.5430.80↑$0.26 (0.85%)30.5130.90187.43K
2023-01-0530.5030.41↓$0.09 (-0.30%)30.4130.56123.10K
2023-01-0430.5830.61↑$0.03 (0.10%)30.5330.708.53K
2023-01-0330.7030.53↓$0.17 (-0.54%)30.4530.706.52K
2022-12-3030.4730.65↑$0.18 (0.59%)30.4630.655.42K
2022-12-2930.5930.59↑$0.00 (0.00%)30.5630.6510.53K
2022-12-2830.5030.39↓$0.11 (-0.36%)30.3730.6126.88K
2022-12-2730.5730.59↑$0.02 (0.07%)30.5230.646.23K
2022-12-2330.4530.57↑$0.12 (0.39%)30.4130.6255.70K
2022-12-2230.4830.48↑$0.00 (0.00%)30.2830.4918.57K
2022-12-2130.7530.71↓$0.04 (-0.13%)30.7130.7990.37K
2022-12-2030.3930.50↑$0.11 (0.36%)30.3930.574.52K
2022-12-1930.5830.53↓$0.05 (-0.16%)30.4330.5885.87K
2022-12-1630.6830.59↓$0.09 (-0.29%)30.4830.6840.67K
2022-12-1530.9230.75↓$0.18 (-0.57%)30.7230.9213.83K
2022-12-1431.3531.19↓$0.16 (-0.50%)31.1131.394.24K
2022-12-1331.3331.25↓$0.08 (-0.26%)31.1631.4926.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$DSEP power hour will be fucking crazy

0 Like Report
corner_fight4r

$DSEP all’s I know is buy and hold… no expectations

0 Like Report