Direct Selling Acquisition Corp (DSAQ) Historical Stock Data
11.25 ↑0.03 (0.27%)
As of April 16, 2024, 11:20am EST.
Historical Data
In the past 30 trading days, DSAQ is down -0.06% a day on average. There have been 22 days where Direct Selling Acquisition Corp closed green and 8 days where DSAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 10 |
| 2024-04-23 | 11.24 | 11.22 | ↓$0.02 (-0.18%) | 11.21 | 11.24 | 11.29K |
| 2024-04-22 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 2 |
| 2024-04-19 | 11.17 | 11.18 | ↑$0.01 (0.05%) | 11.16 | 11.24 | 41.80K |
| 2024-04-18 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.16 | 11.25 | 4.61K |
| 2024-04-16 | 11.16 | 11.25 | ↑$0.09 (0.81%) | 11.16 | 11.25 | 42.30K |
| 2024-04-15 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 660 |
| 2024-04-11 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 49 |
| 2024-04-10 | 11.11 | 11.15 | ↑$0.04 (0.36%) | 11.11 | 11.15 | 12.72K |
| 2024-04-08 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 144 |
| 2024-04-05 | 11.12 | 11.06 | ↓$0.06 (-0.54%) | 11.06 | 11.12 | 718 |
| 2024-04-02 | 11.11 | 11.12 | ↑$0.01 (0.09%) | 11.11 | 11.12 | 2.14K |
| 2024-04-01 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.17 | 1.51K |
| 2024-03-28 | 11.11 | 11.05 | ↓$0.06 (-0.54%) | 11.05 | 11.17 | 37.37K |
| 2024-03-27 | 11.15 | 11.17 | ↑$0.02 (0.18%) | 11.07 | 11.18 | 3.40K |
| 2024-03-26 | 11.14 | 11.05 | ↓$0.09 (-0.79%) | 11.05 | 11.14 | 200 |
| 2024-03-25 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 3 |
| 2024-03-22 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 200 |
| 2024-03-19 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 179 |
| 2024-03-18 | 11.05 | 11.08 | ↑$0.03 (0.30%) | 11.05 | 11.08 | 252 |
| 2024-03-15 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.05 | 11.08 | 61.96K |
| 2024-03-14 | 11.13 | 11.09 | ↓$0.04 (-0.36%) | 11.08 | 11.13 | 11.89K |
| 2024-03-13 | 11.14 | 11.08 | ↓$0.06 (-0.54%) | 11.05 | 11.14 | 517 |
| 2024-03-12 | 11.03 | 11.05 | ↑$0.02 (0.18%) | 11.03 | 11.09 | 3.47K |
| 2024-03-11 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 483 |
| 2024-03-08 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 258 |
| 2024-03-07 | 11.11 | 11.09 | ↓$0.02 (-0.14%) | 11.09 | 11.13 | 2.91K |
| 2024-03-06 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.11 | 24.31K |
| 2024-03-05 | 11.10 | 11.03 | ↓$0.07 (-0.63%) | 11.02 | 11.10 | 16.80K |
| 2024-03-04 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.09 | 20.66K |
Create an account or log in to view more rows.
$DSAQ has just been halted from trading.
$DSAQ oh my!
$DSAQ lets go <3
$DSAQ yeah we're going green today
$DSAQ holding and buying these dips is so easy.
$DSAQ looks good
$DSAQ my put options are fine
$DSAQ Bears get cremated today
$DSAQ Up! Up! Up! Up! Up! Up! Up!
$DSAQ lmao wtf was that