GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF (DRUP) Historical Stock Data
66.43 ↓0.64 (-0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRUP is down -0.19% a day on average. There have been 15 days where GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF closed green and 15 days where DRUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 66.49 | 66.43 | ↓$0.06 (-0.09%) | 66.43 | 66.51 | 752 |
| 2025-12-12 | 68.03 | 67.07 | ↓$0.96 (-1.41%) | 66.78 | 68.03 | 2.85K |
| 2025-12-11 | 68.17 | 68.26 | ↑$0.09 (0.14%) | 68.17 | 68.26 | 549 |
| 2025-12-10 | 67.83 | 68.37 | ↑$0.55 (0.81%) | 67.83 | 68.49 | 1.07K |
| 2025-12-09 | 67.95 | 67.99 | ↑$0.04 (0.05%) | 67.95 | 68.14 | 1K |
| 2025-12-08 | 68.45 | 68.10 | ↓$0.35 (-0.51%) | 68.03 | 68.45 | 257 |
| 2025-12-05 | 68.37 | 68.40 | ↑$0.03 (0.05%) | 68.37 | 68.40 | 412 |
| 2025-12-04 | 67.79 | 67.80 | ↑$0.02 (0.03%) | 67.71 | 67.80 | 0.91K |
| 2025-12-03 | 67.67 | 67.91 | ↑$0.24 (0.35%) | 67.67 | 67.91 | 3K |
| 2025-12-02 | 68.00 | 67.73 | ↓$0.27 (-0.40%) | 67.73 | 68.00 | 2.37K |
| 2025-12-01 | 67.58 | 67.13 | ↓$0.45 (-0.66%) | 67.13 | 67.60 | 3.27K |
| 2025-11-28 | 67.50 | 67.69 | ↑$0.19 (0.28%) | 67.50 | 67.69 | 164 |
| 2025-11-26 | 67.28 | 67.27 | ↓$0.01 (-0.01%) | 67.27 | 67.28 | 350 |
| 2025-11-25 | 66.43 | 67.42 | ↑$0.99 (1.49%) | 66.43 | 67.42 | 2.80K |
| 2025-11-24 | 66.09 | 66.09 | ↑$0.00 (0.00%) | 66.09 | 66.09 | 123 |
| 2025-11-21 | 64.47 | 64.47 | ↑$0.00 (0.00%) | 64.47 | 64.47 | 135 |
| 2025-11-20 | 66.80 | 64.18 | ↓$2.63 (-3.93%) | 64.18 | 66.80 | 1.46K |
| 2025-11-19 | 66.19 | 65.59 | ↓$0.60 (-0.91%) | 65.59 | 66.19 | 473 |
| 2025-11-18 | 65.51 | 65.41 | ↓$0.10 (-0.16%) | 65.41 | 65.54 | 1.30K |
| 2025-11-17 | 66.48 | 65.91 | ↓$0.57 (-0.86%) | 65.87 | 66.48 | 6.28K |
| 2025-11-14 | 66.61 | 66.61 | ↑$0.00 (0.00%) | 66.61 | 66.61 | 23 |
| 2025-11-13 | 67.02 | 66.62 | ↓$0.40 (-0.60%) | 66.62 | 67.02 | 1.62K |
| 2025-11-12 | 68.04 | 68.02 | ↓$0.02 (-0.03%) | 68.02 | 68.04 | 1.89K |
| 2025-11-11 | 68.00 | 68.26 | ↑$0.26 (0.39%) | 68.00 | 68.26 | 1.80K |
| 2025-11-10 | 67.77 | 68.06 | ↑$0.29 (0.43%) | 67.77 | 68.06 | 839 |
| 2025-11-07 | 65.86 | 66.51 | ↑$0.65 (0.99%) | 65.86 | 66.51 | 3.20K |
| 2025-11-06 | 66.57 | 66.42 | ↓$0.15 (-0.23%) | 66.42 | 66.57 | 543 |
| 2025-11-05 | 66.85 | 67.21 | ↑$0.36 (0.54%) | 66.85 | 67.38 | 3.23K |
| 2025-11-04 | 67.54 | 66.94 | ↓$0.60 (-0.89%) | 66.94 | 67.69 | 2.07K |
| 2025-11-03 | 68.75 | 68.38 | ↓$0.37 (-0.53%) | 67.91 | 68.75 | 1.05K |
Create an account or log in to view more rows.
$DRUP Another boring day I believe
$DRUP The United States stock market is going to crash.
$DRUP choo choo
$DRUP Holding Pattern
$DRUP Was last two days consolidation??
$DRUP we going up from here
$DRUP looks like a loading
$DRUP I’ll be buying more if this dips!
$DRUP who here can't stand the CEO?
$DRUP f this stock