GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF (DRUP) Historical Stock Data

53.84 ↑0.11 (0.20%)
As of July 11, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, DRUP is up 0.11% a day on average. There have been 17 days where GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF closed green and 13 days where DRUP closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1253.4653.84↑$0.38 (0.71%)53.4654.05729
2024-07-1154.3853.73↓$0.65 (-1.20%)53.7354.381.96K
2024-07-1054.0054.38↑$0.38 (0.71%)53.9554.3830.05K
2024-07-0954.4254.07↓$0.35 (-0.64%)54.0654.525.11K
2024-07-0854.5854.47↓$0.11 (-0.21%)54.3154.583.35K
2024-07-0554.0054.64↑$0.64 (1.19%)54.0054.642.42K
2024-07-0353.7953.82↑$0.03 (0.05%)53.7953.82439
2024-07-0253.4153.76↑$0.34 (0.64%)53.3753.764.02K
2024-07-0153.2853.40↑$0.12 (0.22%)53.2853.407.05K
2024-06-2853.4653.37↓$0.09 (-0.16%)53.3753.74613
2024-06-2753.4253.34↓$0.08 (-0.15%)53.3453.421.33K
2024-06-2652.7552.78↑$0.03 (0.06%)52.7152.882.39K
2024-06-2552.1152.77↑$0.66 (1.27%)52.1152.772.16K
2024-06-2452.4552.14↓$0.31 (-0.59%)52.1252.452.86K
2024-06-2152.0052.19↑$0.19 (0.37%)52.0052.191.35K
2024-06-2052.4951.97↓$0.52 (-0.99%)51.9752.498.57K
2024-06-1852.4652.37↓$0.09 (-0.18%)52.2652.461.02K
2024-06-1752.6052.32↓$0.28 (-0.53%)52.3152.601.92K
2024-06-1451.8551.85↑$0.00 (0.00%)51.8551.85264
2024-06-1351.8851.53↓$0.35 (-0.68%)51.4251.8810.17K
2024-06-1251.2351.73↑$0.50 (0.97%)51.2351.746.16K
2024-06-1150.6350.93↑$0.30 (0.60%)50.5250.931.55K
2024-06-1050.2750.71↑$0.44 (0.88%)50.2750.711.54K
2024-06-0750.4150.23↓$0.17 (-0.34%)50.2350.432.26K
2024-06-0650.2850.30↑$0.02 (0.04%)50.2850.30295
2024-06-0549.8950.32↑$0.43 (0.86%)49.8950.32821
2024-06-0449.0249.09↑$0.07 (0.14%)49.0249.091.31K
2024-06-0349.1649.01↓$0.15 (-0.30%)48.4749.163.82K
2024-05-3148.2749.00↑$0.73 (1.51%)48.2749.002.04K
2024-05-3049.6149.08↓$0.53 (-1.08%)48.9549.613.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DRUP How can this stock move so little? Damn

0 Like Report
MyToiletBroke

$DRUP Buy it up so it crashes harder in the next two trading days

0 Like Report