Bright Minds Biosciences Inc (DRUG) Historical Stock Data
84.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRUG is up 1.26% a day on average. There have been 21 days where Bright Minds Biosciences Inc closed green and 9 days where DRUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 84.65 | 84.66 | ↑$0.01 (0.01%) | 84.00 | 89.71 | 117.69K |
| 2025-12-23 | 83.09 | 84.27 | ↑$1.18 (1.42%) | 82.91 | 86.34 | 109.22K |
| 2025-12-22 | 83.35 | 83.01 | ↓$0.34 (-0.41%) | 81.94 | 84.92 | 180.36K |
| 2025-12-19 | 78.49 | 84.00 | ↑$5.51 (7.02%) | 78.49 | 87.60 | 159.12K |
| 2025-12-18 | 84.79 | 78.88 | ↓$5.91 (-6.96%) | 77.80 | 86.11 | 184.10K |
| 2025-12-17 | 93.70 | 88.08 | ↓$5.62 (-6.00%) | 83.40 | 93.98 | 204.88K |
| 2025-12-16 | 84.81 | 93.99 | ↑$9.18 (10.82%) | 84.81 | 97.50 | 350.93K |
| 2025-12-15 | 85.05 | 85.67 | ↑$0.62 (0.73%) | 84.85 | 88.00 | 114.77K |
| 2025-12-12 | 89.21 | 84.19 | ↓$5.02 (-5.63%) | 81.91 | 93.40 | 84K |
| 2025-12-11 | 84.80 | 89.01 | ↑$4.21 (4.96%) | 79.16 | 92.21 | 142.86K |
| 2025-12-10 | 79.52 | 84.39 | ↑$4.88 (6.13%) | 78.15 | 86.73 | 87.83K |
| 2025-12-09 | 80.86 | 77.40 | ↓$3.46 (-4.28%) | 77.10 | 81.92 | 68.76K |
| 2025-12-08 | 80.63 | 81.12 | ↑$0.49 (0.61%) | 75.07 | 88.00 | 167.70K |
| 2025-12-05 | 72.98 | 80.50 | ↑$7.52 (10.30%) | 72.16 | 82.00 | 196.64K |
| 2025-12-04 | 72.69 | 72.50 | ↓$0.19 (-0.26%) | 71.10 | 74.05 | 125.25K |
| 2025-12-03 | 70.50 | 74.06 | ↑$3.56 (5.05%) | 69.12 | 74.78 | 364.82K |
| 2025-12-02 | 71.80 | 70.34 | ↓$1.46 (-2.03%) | 69.70 | 75.99 | 283.36K |
| 2025-12-01 | 69.75 | 70.25 | ↑$0.50 (0.72%) | 68.43 | 71.87 | 104.34K |
| 2025-11-28 | 67.12 | 70.00 | ↑$2.88 (4.29%) | 66.14 | 71.49 | 53.86K |
| 2025-11-26 | 65.74 | 66.16 | ↑$0.42 (0.64%) | 64.00 | 67.12 | 56.27K |
| 2025-11-25 | 60.92 | 65.53 | ↑$4.61 (7.57%) | 59.01 | 65.84 | 91.52K |
| 2025-11-24 | 59.10 | 60.47 | ↑$1.37 (2.32%) | 59.00 | 60.88 | 89.89K |
| 2025-11-21 | 57.32 | 58.59 | ↑$1.27 (2.22%) | 56.65 | 60.22 | 255.79K |
| 2025-11-20 | 58.29 | 57.44 | ↓$0.85 (-1.46%) | 57.11 | 60.40 | 92.58K |
| 2025-11-19 | 57.83 | 58.29 | ↑$0.46 (0.80%) | 57.01 | 59.39 | 115.28K |
| 2025-11-18 | 57.11 | 57.73 | ↑$0.62 (1.09%) | 57.11 | 59.91 | 201.68K |
| 2025-11-17 | 57.83 | 58.00 | ↑$0.17 (0.29%) | 57.12 | 60.81 | 222.24K |
| 2025-11-14 | 57.29 | 57.89 | ↑$0.60 (1.05%) | 56.27 | 60.43 | 206.70K |
| 2025-11-13 | 60.42 | 58.36 | ↓$2.06 (-3.41%) | 56.41 | 61.81 | 359.35K |
| 2025-11-12 | 59.99 | 60.15 | ↑$0.16 (0.27%) | 58.59 | 61.50 | 287.49K |
Create an account or log in to view more rows.
$DRUG power hour will be fucking crazy
$DRUG gap it slap it ask it !
$DRUG Burn burn burn
$DRUG HODL!!!
$DRUG it's just a matter of time and patience...
$DRUG how low can she go
$DRUG Love this stock.
Light taps
$DRUG buy bitches
$DRUG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$DRUG added more calls on that drop