Bright Minds Biosciences Inc (DRUG) Historical Stock Data
72.50 ↓1.56 (-2.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRUG is up 0.31% a day on average. There have been 18 days where Bright Minds Biosciences Inc closed green and 12 days where DRUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 72.69 | 72.50 | ↓$0.19 (-0.26%) | 71.10 | 74.05 | 125.25K |
| 2025-12-03 | 70.50 | 74.06 | ↑$3.56 (5.05%) | 69.12 | 74.78 | 364.82K |
| 2025-12-02 | 71.80 | 70.34 | ↓$1.46 (-2.03%) | 69.70 | 75.99 | 283.36K |
| 2025-12-01 | 69.75 | 70.25 | ↑$0.50 (0.72%) | 68.43 | 71.87 | 104.34K |
| 2025-11-28 | 67.12 | 70.00 | ↑$2.88 (4.29%) | 66.14 | 71.49 | 53.86K |
| 2025-11-26 | 65.74 | 66.16 | ↑$0.42 (0.64%) | 64.00 | 67.12 | 56.27K |
| 2025-11-25 | 60.92 | 65.53 | ↑$4.61 (7.57%) | 59.01 | 65.84 | 91.52K |
| 2025-11-24 | 59.10 | 60.47 | ↑$1.37 (2.32%) | 59.00 | 60.88 | 89.89K |
| 2025-11-21 | 57.32 | 58.59 | ↑$1.27 (2.22%) | 56.65 | 60.22 | 255.79K |
| 2025-11-20 | 58.29 | 57.44 | ↓$0.85 (-1.46%) | 57.11 | 60.40 | 92.58K |
| 2025-11-19 | 57.83 | 58.29 | ↑$0.46 (0.80%) | 57.01 | 59.39 | 115.28K |
| 2025-11-18 | 57.11 | 57.73 | ↑$0.62 (1.09%) | 57.11 | 59.91 | 201.68K |
| 2025-11-17 | 57.83 | 58.00 | ↑$0.17 (0.29%) | 57.12 | 60.81 | 222.24K |
| 2025-11-14 | 57.29 | 57.89 | ↑$0.60 (1.05%) | 56.27 | 60.43 | 206.70K |
| 2025-11-13 | 60.42 | 58.36 | ↓$2.06 (-3.41%) | 56.41 | 61.81 | 359.35K |
| 2025-11-12 | 59.99 | 60.15 | ↑$0.16 (0.27%) | 58.59 | 61.50 | 287.49K |
| 2025-11-11 | 59.26 | 59.24 | ↓$0.02 (-0.03%) | 55.01 | 59.26 | 485.01K |
| 2025-11-10 | 60.50 | 59.30 | ↓$1.20 (-1.98%) | 57.87 | 60.50 | 259.62K |
| 2025-11-07 | 57.71 | 58.79 | ↑$1.08 (1.87%) | 55.50 | 59.30 | 82.56K |
| 2025-11-06 | 53.25 | 56.11 | ↑$2.86 (5.37%) | 52.43 | 56.82 | 108.12K |
| 2025-11-05 | 51.21 | 52.17 | ↑$0.96 (1.87%) | 50.00 | 53.45 | 83.22K |
| 2025-11-04 | 51.10 | 51.29 | ↑$0.19 (0.37%) | 50.00 | 52.53 | 141.49K |
| 2025-11-03 | 55.09 | 51.46 | ↓$3.63 (-6.59%) | 51.00 | 56.00 | 73.96K |
| 2025-10-31 | 53.75 | 54.75 | ↑$1.00 (1.86%) | 52.69 | 55.52 | 124.42K |
| 2025-10-30 | 52.91 | 54.47 | ↑$1.56 (2.95%) | 52.04 | 55.41 | 47.26K |
| 2025-10-29 | 56.77 | 53.94 | ↓$2.83 (-4.99%) | 53.46 | 57.55 | 106.32K |
| 2025-10-28 | 58.20 | 57.46 | ↓$0.73 (-1.26%) | 54.59 | 59.05 | 193.83K |
| 2025-10-27 | 62.23 | 58.78 | ↓$3.45 (-5.54%) | 57.23 | 63.68 | 260.65K |
| 2025-10-24 | 63.00 | 61.18 | ↓$1.82 (-2.89%) | 60.79 | 64.81 | 302.38K |
| 2025-10-23 | 62.15 | 61.54 | ↓$0.61 (-0.98%) | 61.05 | 64.60 | 204.36K |
Create an account or log in to view more rows.
$DRUG power hour will be fucking crazy
$DRUG gap it slap it ask it !
$DRUG Burn burn burn
$DRUG HODL!!!
$DRUG it's just a matter of time and patience...
$DRUG how low can she go
$DRUG Love this stock.
Light taps
$DRUG buy bitches
$DRUG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$DRUG added more calls on that drop