Bright Minds Biosciences Inc (DRUG) Historical Stock Data
1.09 ↓0.03 (-2.68%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DRUG is down -1.44% a day on average. There have been 11 days where Bright Minds Biosciences Inc closed green and 19 days where DRUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.13 | 1.09 | ↓$0.04 (-3.54%) | 1.09 | 1.20 | 3.22K |
| 2024-04-23 | 1.13 | 1.12 | ↓$0.01 (-0.67%) | 1.11 | 1.20 | 3.50K |
| 2024-04-22 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.11 | 1.23 | 18.09K |
| 2024-04-19 | 1.14 | 1.12 | ↓$0.02 (-1.75%) | 1.11 | 1.17 | 5.97K |
| 2024-04-18 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.12 | 1.21 | 6.72K |
| 2024-04-17 | 1.11 | 1.14 | ↑$0.03 (2.70%) | 1.11 | 1.22 | 18.11K |
| 2024-04-16 | 1.32 | 1.14 | ↓$0.18 (-13.68%) | 1.13 | 1.32 | 13.04K |
| 2024-04-15 | 1.30 | 1.23 | ↓$0.07 (-5.38%) | 1.20 | 1.30 | 2.34K |
| 2024-04-12 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.20 | 1.29 | 11.25K |
| 2024-04-11 | 1.25 | 1.26 | ↑$0.01 (0.79%) | 1.20 | 1.28 | 20.46K |
| 2024-04-10 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.20 | 1.29 | 2.79K |
| 2024-04-09 | 1.20 | 1.28 | ↑$0.08 (6.67%) | 1.20 | 1.28 | 13.50K |
| 2024-04-08 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.20 | 1.29 | 6.50K |
| 2024-04-05 | 1.25 | 1.17 | ↓$0.08 (-6.40%) | 1.11 | 1.30 | 30.65K |
| 2024-04-04 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.28 | 1.38 | 39.34K |
| 2024-04-03 | 1.38 | 1.28 | ↓$0.10 (-7.25%) | 1.28 | 1.41 | 36.04K |
| 2024-04-02 | 1.40 | 1.38 | ↓$0.02 (-1.41%) | 1.31 | 1.45 | 59.63K |
| 2024-04-01 | 1.22 | 1.38 | ↑$0.16 (13.11%) | 1.21 | 1.38 | 43.49K |
| 2024-03-28 | 1.19 | 1.20 | ↑$0.01 (0.83%) | 1.16 | 1.20 | 4.32K |
| 2024-03-27 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.13 | 1.17 | 24.10K |
| 2024-03-26 | 1.20 | 1.13 | ↓$0.07 (-6.01%) | 1.09 | 1.20 | 38.40K |
| 2024-03-25 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.14 | 1.23 | 14.31K |
| 2024-03-22 | 1.25 | 1.23 | ↓$0.02 (-1.20%) | 1.14 | 1.25 | 42.91K |
| 2024-03-21 | 1.31 | 1.23 | ↓$0.08 (-6.11%) | 1.19 | 1.31 | 28.15K |
| 2024-03-20 | 1.23 | 1.30 | ↑$0.07 (5.91%) | 1.18 | 1.30 | 43.40K |
| 2024-03-19 | 1.26 | 1.22 | ↓$0.04 (-3.17%) | 1.20 | 1.26 | 16.99K |
| 2024-03-18 | 1.28 | 1.28 | ↓$0.00 (-0.05%) | 1.27 | 1.30 | 7.57K |
| 2024-03-15 | 1.36 | 1.30 | ↓$0.06 (-4.41%) | 1.25 | 1.37 | 21.19K |
| 2024-03-14 | 1.43 | 1.30 | ↓$0.13 (-9.09%) | 1.30 | 1.47 | 23.75K |
| 2024-03-13 | 1.50 | 1.46 | ↓$0.04 (-2.61%) | 1.44 | 1.58 | 40.99K |
Create an account or log in to view more rows.
$DRUG cup and handle!
$DRUG omg this is bullshit
$DRUG we had no volume for days before the last big rip
$DRUG Like if you’re a bull
$DRUG come to papa
$DRUG Short again!! 😀 😀
$DRUG Holding Pattern
$DRUG peak frustration
$DRUG not good
$DRUG whats the target for Friday close?