Bright Minds Biosciences Inc (DRUG) Historical Stock Data

0.80 ↓0.00 (-0.23%)
As of June 22, 2022, 1:18pm EST.

Historical Data

In the past 30 trading days, DRUG is down -0.41% a day on average. There have been 10 days where Bright Minds Biosciences Inc closed green and 20 days where DRUG closed red.

DateOpenCloseChangeLowHighVolume
2022-07-010.820.80↓$0.02 (-2.36%)0.760.822.06K
2022-06-300.810.80↓$0.01 (-1.44%)0.790.811.01K
2022-06-290.840.82↓$0.02 (-2.48%)0.780.8512.88K
2022-06-280.810.84↑$0.03 (3.67%)0.760.8465.54K
2022-06-270.870.83↓$0.04 (-4.61%)0.810.8711.03K
2022-06-240.850.87↑$0.02 (2.05%)0.820.93113.87K
2022-06-230.960.82↓$0.14 (-14.56%)0.820.9623.78K
2022-06-220.830.88↑$0.05 (6.14%)0.830.9282.88K
2022-06-210.880.85↓$0.03 (-3.97%)0.830.8826.43K
2022-06-170.890.86↓$0.02 (-2.77%)0.810.9631.77K
2022-06-160.920.90↓$0.02 (-2.52%)0.900.9211.08K
2022-06-150.950.92↓$0.03 (-2.77%)0.910.987.57K
2022-06-140.960.95↓$0.01 (-1.09%)0.861.0227.30K
2022-06-131.081.02↓$0.06 (-5.56%)0.931.0812.29K
2022-06-101.101.07↓$0.03 (-2.82%)1.001.1011.56K
2022-06-090.951.10↑$0.15 (15.51%)0.951.105.03K
2022-06-081.071.07↓$0.00 (-0.22%)1.041.101.55K
2022-06-070.971.05↑$0.08 (8.25%)0.931.104.99K
2022-06-060.950.98↑$0.03 (3.13%)0.950.988.79K
2022-06-031.060.97↓$0.10 (-8.96%)0.951.0613.12K
2022-06-021.101.06↓$0.04 (-3.64%)1.011.102.23K
2022-06-011.101.06↓$0.04 (-3.64%)1.021.127.11K
2022-05-311.131.10↓$0.03 (-2.65%)1.081.1515.98K
2022-05-271.101.05↓$0.05 (-4.55%)1.051.1440.40K
2022-05-261.101.10↑$0.00 (0.00%)1.051.1017.24K
2022-05-250.951.10↑$0.15 (15.78%)0.921.1012.63K
2022-05-240.940.89↓$0.05 (-4.82%)0.860.9410.11K
2022-05-230.850.93↑$0.08 (9.25%)0.851.026.72K
2022-05-201.020.90↓$0.13 (-12.25%)0.891.0224.41K
2022-05-190.880.98↑$0.10 (11.70%)0.810.9847.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$DRUG I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
aussie713

$DRUG what calls are you guys jacked to the tits on?

0 Like Report