Aptus Defined Risk ETF (DRSK) Historical Stock Data

25.95 ↓0.15 (-0.57%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, DRSK is up 0.12% a day on average. There have been 21 days where Aptus Defined Risk ETF closed green and 9 days where DRSK closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0625.9725.95↓$0.02 (-0.08%)25.9226.0264.88K
2023-02-0326.1526.10↓$0.05 (-0.19%)26.0826.2262.87K
2023-02-0226.4726.32↓$0.15 (-0.57%)26.3226.48252.61K
2023-02-0126.1126.29↑$0.18 (0.69%)26.0826.3053.21K
2023-01-3126.0726.08↑$0.01 (0.03%)26.0026.09101.98K
2023-01-3026.0825.96↓$0.12 (-0.46%)25.9226.08600.64K
2023-01-2726.0226.07↑$0.05 (0.21%)26.0026.15110.68K
2023-01-2626.1026.11↑$0.01 (0.04%)25.9926.12107.68K
2023-01-2525.9826.03↑$0.05 (0.19%)25.9726.0684.62K
2023-01-2426.0626.09↑$0.04 (0.13%)26.0626.1368.19K
2023-01-2325.9926.15↑$0.16 (0.62%)25.9826.15175.92K
2023-01-2026.0526.06↑$0.01 (0.05%)26.0026.0832.38K
2023-01-1926.0226.07↑$0.05 (0.19%)26.0226.1228.06K
2023-01-1826.1226.14↑$0.02 (0.08%)26.0826.17129.87K
2023-01-1725.9425.98↑$0.04 (0.15%)25.9426.0050.15K
2023-01-1325.8826.00↑$0.12 (0.46%)25.8826.0468.01K
2023-01-1226.0226.05↑$0.03 (0.12%)25.9426.0554.89K
2023-01-1125.8625.96↑$0.10 (0.38%)25.8625.9644.14K
2023-01-1025.8125.84↑$0.03 (0.12%)25.8025.8771.84K
2023-01-0925.8225.92↑$0.10 (0.39%)25.8225.9590.93K
2023-01-0625.6525.84↑$0.19 (0.74%)25.6525.8648.33K
2023-01-0525.6025.64↑$0.04 (0.16%)25.5825.7061.08K
2023-01-0425.7825.69↓$0.09 (-0.35%)25.6925.7890.02K
2023-01-0325.7425.69↓$0.05 (-0.19%)25.6325.7779.89K
2022-12-3025.6125.60↓$0.01 (-0.04%)25.5625.65133.18K
2022-12-2925.6225.67↑$0.05 (0.20%)25.6025.69595.47K
2022-12-2825.6625.59↓$0.07 (-0.27%)25.5725.66209.68K
2022-12-2725.9425.90↓$0.04 (-0.15%)25.8725.9969.52K
2022-12-2325.8226.04↑$0.22 (0.85%)25.8226.0478.59K
2022-12-2226.0126.06↑$0.04 (0.17%)26.0126.09108.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$DRSK Markets about as efficient as a retirement home

0 Like Report