Durect Corporation (DRRX) Historical Stock Data
1.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRRX is up 0.53% a day on average. There have been 23 days where Durect Corporation closed green and 7 days where DRRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-10 | 1.93 | 1.91 | ↓$0.02 (-1.04%) | 1.91 | 1.95 | 2.79M |
| 2025-09-09 | 1.94 | 1.93 | ↓$0.01 (-0.52%) | 1.92 | 1.95 | 1.61M |
| 2025-09-08 | 1.90 | 1.96 | ↑$0.06 (3.16%) | 1.90 | 1.97 | 812.71K |
| 2025-09-05 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.90 | 1.92 | 677.12K |
| 2025-09-04 | 1.92 | 1.91 | ↓$0.01 (-0.52%) | 1.90 | 1.94 | 0.94M |
| 2025-09-03 | 1.93 | 1.94 | ↑$0.01 (0.52%) | 1.92 | 1.94 | 531.02K |
| 2025-09-02 | 1.92 | 1.94 | ↑$0.02 (1.04%) | 1.92 | 1.94 | 430.85K |
| 2025-08-29 | 1.93 | 1.92 | ↓$0.01 (-0.52%) | 1.92 | 1.94 | 209.86K |
| 2025-08-28 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.92 | 1.96 | 354.85K |
| 2025-08-27 | 1.92 | 1.93 | ↑$0.01 (0.52%) | 1.92 | 1.94 | 317.24K |
| 2025-08-26 | 1.93 | 1.93 | ↑$0.00 (0.00%) | 1.92 | 1.95 | 382.36K |
| 2025-08-25 | 1.90 | 1.94 | ↑$0.04 (2.11%) | 1.90 | 1.94 | 599.10K |
| 2025-08-22 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.90 | 1.94 | 417.62K |
| 2025-08-21 | 1.89 | 1.90 | ↑$0.01 (0.53%) | 1.89 | 1.91 | 1.22M |
| 2025-08-20 | 1.88 | 1.90 | ↑$0.02 (1.06%) | 1.86 | 1.90 | 570.60K |
| 2025-08-19 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.87 | 1.92 | 509.60K |
| 2025-08-18 | 1.89 | 1.90 | ↑$0.01 (0.53%) | 1.88 | 1.92 | 778.39K |
| 2025-08-15 | 1.89 | 1.91 | ↑$0.02 (1.06%) | 1.89 | 1.91 | 538.14K |
| 2025-08-14 | 1.89 | 1.90 | ↑$0.01 (0.53%) | 1.89 | 1.92 | 304.51K |
| 2025-08-13 | 1.88 | 1.90 | ↑$0.02 (1.06%) | 1.87 | 1.91 | 447.36K |
| 2025-08-12 | 1.86 | 1.91 | ↑$0.05 (2.69%) | 1.86 | 1.92 | 327.53K |
| 2025-08-11 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.85 | 1.89 | 335.10K |
| 2025-08-08 | 1.86 | 1.87 | ↑$0.01 (0.54%) | 1.86 | 1.88 | 139.74K |
| 2025-08-07 | 1.85 | 1.88 | ↑$0.03 (1.62%) | 1.85 | 1.89 | 809.21K |
| 2025-08-06 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.85 | 1.87 | 262.53K |
| 2025-08-05 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.83 | 1.88 | 438.76K |
| 2025-08-04 | 1.84 | 1.86 | ↑$0.02 (1.09%) | 1.82 | 1.88 | 785.43K |
| 2025-08-01 | 1.87 | 1.84 | ↓$0.04 (-1.87%) | 1.83 | 1.88 | 862.56K |
| 2025-07-31 | 1.88 | 1.87 | ↓$0.01 (-0.53%) | 1.86 | 1.91 | 1.09M |
| 2025-07-30 | 1.85 | 1.91 | ↑$0.06 (3.24%) | 1.84 | 1.91 | 2.34M |
Create an account or log in to view more rows.
$DRRX we just getting started
$DRRX we need one good push to moon this.
$DRRX when is earnings
$DRRX last chance to load imo
$DRRX has just been halted from trading.
$DRRX gonna take my L with this one
$DRRX has just been halted from trading due to volatility.
$DRRX has just been halted from trading due to volatility.
$DRRX has just been halted from trading due to volatility.
$DRRX has just been halted from trading.