Durect Corporation (DRRX) Historical Stock Data

0.41 ↓0.01 (-2.45%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, DRRX is down -0.52% a day on average. There have been 12 days where Durect Corporation closed green and 18 days where DRRX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-010.420.41↓$0.01 (-2.48%)0.380.43490.89K
2022-11-300.410.42↑$0.01 (2.46%)0.410.43189.48K
2022-11-290.450.41↓$0.04 (-9.39%)0.410.46660.23K
2022-11-280.480.46↓$0.02 (-3.77%)0.460.49225.24K
2022-11-250.480.48↑$0.00 (0.00%)0.480.5069.92K
2022-11-230.490.49↓$0.00 (-0.71%)0.480.5091.65K
2022-11-220.490.48↓$0.01 (-2.06%)0.480.49193.91K
2022-11-210.480.49↑$0.01 (1.89%)0.480.5169.93K
2022-11-180.490.50↑$0.01 (1.02%)0.490.5055.35K
2022-11-170.490.49↓$0.01 (-1.02%)0.490.50149.71K
2022-11-160.500.49↓$0.01 (-1.60%)0.490.53352.40K
2022-11-150.520.51↓$0.01 (-2.33%)0.500.5484.90K
2022-11-140.520.53↑$0.00 (0.73%)0.520.55163.86K
2022-11-110.510.55↑$0.04 (7.87%)0.500.56280.40K
2022-11-100.520.51↓$0.01 (-1.39%)0.490.52191.55K
2022-11-090.530.50↓$0.03 (-6.28%)0.490.54194.44K
2022-11-080.550.54↓$0.01 (-2.20%)0.520.57183.99K
2022-11-070.550.55↓$0.00 (-0.27%)0.540.57102.84K
2022-11-040.570.56↓$0.01 (-2.19%)0.550.58122.03K
2022-11-030.550.57↑$0.02 (4.31%)0.550.58119.48K
2022-11-020.620.56↓$0.06 (-10.06%)0.550.62134.15K
2022-11-010.650.61↓$0.04 (-5.85%)0.610.6560.68K
2022-10-310.640.65↑$0.01 (1.59%)0.620.65266.80K
2022-10-280.540.62↑$0.08 (14.81%)0.540.64366.40K
2022-10-270.540.54↓$0.00 (-0.37%)0.520.55216.39K
2022-10-260.530.54↑$0.01 (2.67%)0.520.55118.04K
2022-10-250.520.53↑$0.01 (1.89%)0.520.5481.82K
2022-10-240.530.51↓$0.02 (-3.21%)0.500.53312.02K
2022-10-210.550.54↓$0.01 (-1.58%)0.530.56169.70K
2022-10-200.520.53↑$0.01 (1.92%)0.520.55347.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$DRRX tomorrow will be an explosion day
I believe it!

0 Like Report