Dril-Quip Inc (DRQ) Historical Stock Data

19.31 ↑0.21 (1.10%)
As of April 25, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, DRQ is down -0.60% a day on average. There have been 12 days where Dril-Quip Inc closed green and 18 days where DRQ closed red.

DateOpenCloseChangeLowHighVolume
2024-04-2519.0519.31↑$0.26 (1.36%)18.8019.50320.36K
2024-04-2419.3919.10↓$0.29 (-1.50%)18.8419.48329.91K
2024-04-2319.2919.46↑$0.17 (0.88%)19.1719.57305.45K
2024-04-2219.5819.38↓$0.20 (-1.02%)19.3019.77336.32K
2024-04-1919.2719.66↑$0.39 (2.02%)19.2119.81382.42K
2024-04-1819.9319.45↓$0.48 (-2.41%)19.4520.07268.16K
2024-04-1720.6719.86↓$0.81 (-3.92%)19.8420.94263.63K
2024-04-1621.1920.61↓$0.58 (-2.74%)20.4521.19340.21K
2024-04-1521.6821.27↓$0.41 (-1.89%)21.0722.10195.55K
2024-04-1223.0321.69↓$1.34 (-5.82%)21.4623.30192.65K
2024-04-1122.8122.91↑$0.10 (0.44%)22.4923.08150.14K
2024-04-1022.6422.76↑$0.12 (0.53%)22.4023.10182.17K
2024-04-0923.2622.89↓$0.37 (-1.59%)22.7723.41139.30K
2024-04-0823.3223.18↓$0.14 (-0.60%)23.0023.39158.49K
2024-04-0523.4423.20↓$0.24 (-1.02%)23.1423.75181.50K
2024-04-0423.7723.42↓$0.35 (-1.47%)23.3523.87204.94K
2024-04-0323.3323.55↑$0.22 (0.94%)23.3324.09346.79K
2024-04-0223.4123.38↓$0.03 (-0.13%)22.6623.62320.05K
2024-04-0122.9523.16↑$0.21 (0.92%)22.5423.57460.76K
2024-03-2822.9222.53↓$0.39 (-1.70%)22.4923.11299.24K
2024-03-2722.9022.82↓$0.08 (-0.35%)22.7323.26293.01K
2024-03-2625.0123.01↓$2.00 (-8.00%)22.9525.05420.31K
2024-03-2524.6624.90↑$0.24 (0.97%)24.6625.19232.92K
2024-03-2224.8724.62↓$0.25 (-1.01%)24.3724.87272.53K
2024-03-2124.0424.91↑$0.87 (3.62%)24.0425.07273.85K
2024-03-2023.6724.12↑$0.45 (1.90%)23.4724.27255.99K
2024-03-1924.0023.95↓$0.05 (-0.21%)23.1424.40461.74K
2024-03-1823.9323.73↓$0.20 (-0.84%)23.6524.06189.40K
2024-03-1523.3923.96↑$0.57 (2.44%)23.3924.33445.46K
2024-03-1423.0023.53↑$0.53 (2.30%)22.9323.59208.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.