Dril-Quip Inc (DRQ) Historical Stock Data

23.58 ↓0.52 (-2.16%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, DRQ is up 0.20% a day on average. There have been 18 days where Dril-Quip Inc closed green and 12 days where DRQ closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2523.9623.58↓$0.38 (-1.59%)23.5824.3892.42K
2022-11-2324.2524.10↓$0.15 (-0.62%)23.4424.44171.89K
2022-11-2224.9824.55↓$0.43 (-1.72%)24.2825.26320.33K
2022-11-2124.5524.58↑$0.03 (0.12%)23.2824.62338.70K
2022-11-1826.4024.96↓$1.44 (-5.45%)24.8726.44352.50K
2022-11-1725.5726.46↑$0.89 (3.48%)25.5226.51170.42K
2022-11-1626.2526.20↓$0.05 (-0.19%)25.6326.40262.04K
2022-11-1526.2226.40↑$0.18 (0.69%)26.0726.74208.49K
2022-11-1426.4126.19↓$0.22 (-0.83%)26.1927.30303.33K
2022-11-1126.1426.41↑$0.27 (1.03%)26.1426.93260.95K
2022-11-1025.3625.82↑$0.46 (1.81%)25.1325.85232.32K
2022-11-0925.7324.65↓$1.08 (-4.20%)24.3425.73285.97K
2022-11-0825.8826.06↑$0.18 (0.70%)25.4726.15202.51K
2022-11-0725.4426.04↑$0.60 (2.36%)25.2326.47273.48K
2022-11-0425.5125.15↓$0.36 (-1.41%)24.8825.84190.21K
2022-11-0323.7324.61↑$0.88 (3.71%)23.5224.99218.53K
2022-11-0223.4424.10↑$0.66 (2.82%)23.2124.63328.40K
2022-11-0125.1523.56↓$1.59 (-6.32%)23.5525.15330.74K
2022-10-3123.2524.88↑$1.63 (7.01%)23.2524.95325.62K
2022-10-2825.0023.28↓$1.72 (-6.88%)22.4725.00451.40K
2022-10-2726.2525.78↓$0.47 (-1.79%)25.5226.79248.88K
2022-10-2625.0525.60↑$0.55 (2.20%)24.7126.35268.76K
2022-10-2524.2424.71↑$0.47 (1.94%)24.1325.24236.91K
2022-10-2424.1024.50↑$0.40 (1.66%)24.0024.52178.58K
2022-10-2123.6024.16↑$0.56 (2.37%)23.2424.36305.83K
2022-10-2022.9023.16↑$0.26 (1.14%)22.7223.54227.44K
2022-10-1921.2822.70↑$1.42 (6.67%)21.2722.76246.98K
2022-10-1821.2521.31↑$0.06 (0.28%)20.9821.88139.27K
2022-10-1720.9821.09↑$0.11 (0.52%)20.9121.61176.28K
2022-10-1421.2020.46↓$0.74 (-3.49%)20.3721.23189.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DRQ let’s go baby!

0 Like Report
dandanaiwo

$DRQ Love this stock.

Light taps

0 Like Report
day_in_the_office

$DRQ I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
glaglewd

$DRQ buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report