Direxion Daily Real Estate Bull 3X Shares (DRN) Historical Stock Data
13.74 ↑0.74 (5.69%)
As of February 2, 2023, 3:49pm EST.
Historical Data
In the past 30 trading days, DRN is up 0.98% a day on average. There have been 20 days where Direxion Daily Real Estate Bull 3X Shares closed green and 10 days where DRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 12.64 | 13.00 | ↑$0.36 (2.85%) | 12.16 | 13.27 | 1.03M |
| 2023-01-31 | 12.13 | 12.73 | ↑$0.60 (4.95%) | 12.02 | 12.79 | 443.84K |
| 2023-01-30 | 12.30 | 12.06 | ↓$0.24 (-1.95%) | 12.05 | 12.67 | 695.56K |
| 2023-01-27 | 12.10 | 12.52 | ↑$0.42 (3.47%) | 12.09 | 12.68 | 732.52K |
| 2023-01-26 | 11.95 | 12.19 | ↑$0.24 (2.01%) | 11.82 | 12.21 | 578.38K |
| 2023-01-25 | 11.56 | 11.82 | ↑$0.26 (2.25%) | 11.48 | 11.87 | 474.06K |
| 2023-01-24 | 11.55 | 11.77 | ↑$0.22 (1.90%) | 11.00 | 11.91 | 698.91K |
| 2023-01-23 | 11.57 | 11.65 | ↑$0.07 (0.65%) | 11.29 | 11.87 | 694.72K |
| 2023-01-20 | 11.19 | 11.55 | ↑$0.36 (3.22%) | 10.76 | 11.57 | 517.65K |
| 2023-01-19 | 11.22 | 11.19 | ↓$0.03 (-0.27%) | 11.09 | 11.59 | 461.61K |
| 2023-01-18 | 12.01 | 11.31 | ↓$0.70 (-5.83%) | 11.28 | 12.10 | 651.57K |
| 2023-01-17 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.80 | 12.11 | 422.32K |
| 2023-01-13 | 11.64 | 11.84 | ↑$0.20 (1.72%) | 11.59 | 12.02 | 448.23K |
| 2023-01-12 | 11.90 | 12.10 | ↑$0.20 (1.68%) | 11.46 | 12.17 | 762.79K |
| 2023-01-11 | 10.69 | 11.74 | ↑$1.05 (9.82%) | 10.69 | 11.74 | 795.62K |
| 2023-01-10 | 10.46 | 10.56 | ↑$0.10 (0.96%) | 10.16 | 10.59 | 301.54K |
| 2023-01-09 | 10.65 | 10.48 | ↓$0.17 (-1.60%) | 10.43 | 10.85 | 363.87K |
| 2023-01-06 | 9.95 | 10.48 | ↑$0.53 (5.33%) | 9.68 | 10.60 | 730.74K |
| 2023-01-05 | 10.33 | 9.68 | ↓$0.65 (-6.29%) | 9.61 | 10.33 | 779.62K |
| 2023-01-04 | 10.15 | 10.60 | ↑$0.45 (4.43%) | 10.09 | 10.86 | 656.34K |
| 2023-01-03 | 10.07 | 9.89 | ↓$0.18 (-1.79%) | 9.55 | 10.30 | 445.70K |
| 2022-12-30 | 9.91 | 9.80 | ↓$0.11 (-1.11%) | 9.48 | 9.99 | 407.23K |
| 2022-12-29 | 9.64 | 10.09 | ↑$0.45 (4.67%) | 9.59 | 10.17 | 383.78K |
| 2022-12-28 | 10.02 | 9.48 | ↓$0.54 (-5.39%) | 9.45 | 10.18 | 522.01K |
| 2022-12-27 | 10.01 | 9.97 | ↓$0.04 (-0.40%) | 9.68 | 10.05 | 488.91K |
| 2022-12-23 | 9.60 | 9.96 | ↑$0.36 (3.75%) | 9.49 | 9.98 | 455.75K |
| 2022-12-22 | 9.59 | 9.71 | ↑$0.12 (1.25%) | 9.20 | 9.74 | 456.50K |
| 2022-12-21 | 9.83 | 9.86 | ↑$0.03 (0.31%) | 9.73 | 10.15 | 657.18K |
| 2022-12-20 | 9.50 | 9.60 | ↑$0.10 (1.05%) | 9.23 | 9.75 | 327.09K |
| 2022-12-19 | 9.92 | 9.69 | ↓$0.23 (-2.32%) | 9.48 | 9.98 | 368.96K |
Create an account or log in to view more rows.
$DRN we all speculate but nobody knows what going to happen.
$DRN holding unfortunately lol
$DRN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$DRN oversold
$DRN is going to have a run next month
$DRN why spike ?
$DRN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$DRN time to short this
$DRN jeez
$DRN do what the markets tells you to do not the other way around