Direxion Daily Real Estate Bull 3X Shares (DRN) Historical Stock Data

8.67 ↑0.09 (1.11%)
As of June 18, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, DRN is down -0.19% a day on average. There have been 14 days where Direxion Daily Real Estate Bull 3X Shares closed green and 16 days where DRN closed red.

DateOpenCloseChangeLowHighVolume
2024-06-178.588.57↓$0.01 (-0.12%)8.428.71694.44K
2024-06-148.618.72↑$0.11 (1.28%)8.508.80506.62K
2024-06-138.698.71↑$0.02 (0.23%)8.538.80473.23K
2024-06-128.918.59↓$0.32 (-3.59%)8.579.071.19M
2024-06-118.418.43↑$0.02 (0.24%)8.338.54403.44K
2024-06-108.268.49↑$0.23 (2.78%)8.208.58483.85K
2024-06-078.268.38↑$0.12 (1.45%)8.178.43543.80K
2024-06-068.458.59↑$0.14 (1.66%)8.318.61664.16K
2024-06-058.608.55↓$0.05 (-0.58%)8.408.61814.73K
2024-06-048.308.60↑$0.30 (3.61%)8.298.69861.48K
2024-06-038.548.34↓$0.20 (-2.34%)8.228.54778.31K
2024-05-318.148.43↑$0.29 (3.56%)8.018.450.98M
2024-05-307.827.99↑$0.17 (2.17%)7.788.00745.85K
2024-05-297.677.64↓$0.03 (-0.39%)7.557.70646.37K
2024-05-288.187.88↓$0.30 (-3.67%)7.858.23590.36K
2024-05-248.188.02↓$0.16 (-1.96%)8.008.18663.35K
2024-05-238.598.04↓$0.55 (-6.40%)8.018.591.28M
2024-05-228.788.60↓$0.18 (-2.05%)8.528.86799.13K
2024-05-218.798.82↑$0.03 (0.34%)8.728.87551.03K
2024-05-208.998.82↓$0.17 (-1.89%)8.819.03533.54K
2024-05-179.049.00↓$0.04 (-0.44%)8.919.08647.70K
2024-05-169.139.03↓$0.10 (-1.10%)8.999.19809.46K
2024-05-159.029.08↑$0.06 (0.67%)8.969.151.34M
2024-05-148.558.62↑$0.07 (0.82%)8.518.761.21M
2024-05-138.488.45↓$0.03 (-0.35%)8.338.601.02M
2024-05-108.518.38↓$0.13 (-1.53%)8.318.55883.81K
2024-05-098.248.49↑$0.25 (3.03%)8.228.501.45M
2024-05-088.017.94↓$0.07 (-0.87%)7.888.021.10M
2024-05-078.038.18↑$0.15 (1.87%)8.028.221.27M
2024-05-068.107.92↓$0.18 (-2.22%)7.808.121.15M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$DRN hint hint this is when you buy a few

0 Like Report
bulls_only

$DRN I gave in! Bought more 100 shares

0 Like Report