Direxion Daily Real Estate Bull 3X Shares (DRN) Historical Stock Data

13.74 ↑0.74 (5.69%)
As of February 2, 2023, 3:49pm EST.

Historical Data

In the past 30 trading days, DRN is up 0.98% a day on average. There have been 20 days where Direxion Daily Real Estate Bull 3X Shares closed green and 10 days where DRN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0112.6413.00↑$0.36 (2.85%)12.1613.271.03M
2023-01-3112.1312.73↑$0.60 (4.95%)12.0212.79443.84K
2023-01-3012.3012.06↓$0.24 (-1.95%)12.0512.67695.56K
2023-01-2712.1012.52↑$0.42 (3.47%)12.0912.68732.52K
2023-01-2611.9512.19↑$0.24 (2.01%)11.8212.21578.38K
2023-01-2511.5611.82↑$0.26 (2.25%)11.4811.87474.06K
2023-01-2411.5511.77↑$0.22 (1.90%)11.0011.91698.91K
2023-01-2311.5711.65↑$0.07 (0.65%)11.2911.87694.72K
2023-01-2011.1911.55↑$0.36 (3.22%)10.7611.57517.65K
2023-01-1911.2211.19↓$0.03 (-0.27%)11.0911.59461.61K
2023-01-1812.0111.31↓$0.70 (-5.83%)11.2812.10651.57K
2023-01-1711.9011.90↑$0.00 (0.00%)11.8012.11422.32K
2023-01-1311.6411.84↑$0.20 (1.72%)11.5912.02448.23K
2023-01-1211.9012.10↑$0.20 (1.68%)11.4612.17762.79K
2023-01-1110.6911.74↑$1.05 (9.82%)10.6911.74795.62K
2023-01-1010.4610.56↑$0.10 (0.96%)10.1610.59301.54K
2023-01-0910.6510.48↓$0.17 (-1.60%)10.4310.85363.87K
2023-01-069.9510.48↑$0.53 (5.33%)9.6810.60730.74K
2023-01-0510.339.68↓$0.65 (-6.29%)9.6110.33779.62K
2023-01-0410.1510.60↑$0.45 (4.43%)10.0910.86656.34K
2023-01-0310.079.89↓$0.18 (-1.79%)9.5510.30445.70K
2022-12-309.919.80↓$0.11 (-1.11%)9.489.99407.23K
2022-12-299.6410.09↑$0.45 (4.67%)9.5910.17383.78K
2022-12-2810.029.48↓$0.54 (-5.39%)9.4510.18522.01K
2022-12-2710.019.97↓$0.04 (-0.40%)9.6810.05488.91K
2022-12-239.609.96↑$0.36 (3.75%)9.499.98455.75K
2022-12-229.599.71↑$0.12 (1.25%)9.209.74456.50K
2022-12-219.839.86↑$0.03 (0.31%)9.7310.15657.18K
2022-12-209.509.60↑$0.10 (1.05%)9.239.75327.09K
2022-12-199.929.69↓$0.23 (-2.32%)9.489.98368.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$DRN we all speculate but nobody knows what going to happen.

0 Like Report
tighttechniq

$DRN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
wsb_pro

$DRN is going to have a run next month

0 Like Report
BritneyHuphrey

$DRN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
turkeyday33

$DRN do what the markets tells you to do not the other way around

0 Like Report