Global X Autonomous & Electric Vehicles ETF (DRIV) Historical Stock Data

24.39 ↑0.63 (2.65%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, DRIV is up 0.44% a day on average. There have been 21 days where Global X Autonomous & Electric Vehicles ETF closed green and 9 days where DRIV closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0123.8324.39↑$0.56 (2.35%)23.7824.60160.38K
2023-01-3123.3423.76↑$0.42 (1.80%)23.2723.76197.75K
2023-01-3023.5023.32↓$0.18 (-0.77%)23.3223.70125.98K
2023-01-2723.4923.87↑$0.38 (1.62%)23.4924.00129.15K
2023-01-2623.4923.57↑$0.08 (0.34%)23.2323.64241.49K
2023-01-2522.7823.15↑$0.37 (1.62%)22.6623.1894.11K
2023-01-2422.9423.02↑$0.08 (0.35%)22.8823.1575.24K
2023-01-2322.5523.10↑$0.55 (2.44%)22.5323.14111.83K
2023-01-2022.0322.40↑$0.37 (1.68%)21.9322.43223.94K
2023-01-1922.0121.86↓$0.15 (-0.68%)21.6922.07149.25K
2023-01-1822.5122.21↓$0.30 (-1.33%)22.2122.79229.38K
2023-01-1722.3722.39↑$0.02 (0.09%)22.2522.51107.98K
2023-01-1321.9322.31↑$0.38 (1.73%)21.8922.3981.95K
2023-01-1222.1422.40↑$0.26 (1.17%)21.8522.40142.50K
2023-01-1121.6921.94↑$0.25 (1.15%)21.6621.9981.76K
2023-01-1021.1921.58↑$0.39 (1.84%)21.1221.5887.88K
2023-01-0921.1621.20↑$0.04 (0.19%)21.0721.52128.58K
2023-01-0620.4020.90↑$0.50 (2.45%)20.2420.94104.56K
2023-01-0520.2220.20↓$0.02 (-0.10%)20.1020.41102.58K
2023-01-0420.2120.28↑$0.07 (0.35%)20.0720.46621.32K
2023-01-0320.2819.92↓$0.36 (-1.78%)19.7820.39343.39K
2022-12-3019.8019.87↑$0.07 (0.35%)19.7319.95172.12K
2022-12-2919.7120.00↑$0.29 (1.47%)19.6120.02237.90K
2022-12-2819.8319.54↓$0.29 (-1.46%)19.5219.97183.13K
2022-12-2720.1519.90↓$0.25 (-1.24%)19.8820.15249K
2022-12-2320.1920.23↑$0.04 (0.20%)20.0020.30140.51K
2022-12-2220.5720.23↓$0.34 (-1.65%)19.9020.63177.61K
2022-12-2120.7020.84↑$0.14 (0.68%)20.6120.91169.27K
2022-12-2020.6120.68↑$0.07 (0.34%)20.5420.90146.96K
2022-12-1921.1920.75↓$0.44 (-2.08%)20.6221.20169K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$DRIV not happening this week or in the next months
just keep hodl!

0 Like Report
dandanaiwo

$DRIV death cross will complete today

0 Like Report
italiano_14

$DRIV we had no volume for days before the last big rip

0 Like Report
three_dayNotice

$DRIV they don’t want us to shine… But we gon shine…

0 Like Report