Global X Autonomous & Electric Vehicles ETF (DRIV) Historical Stock Data
23.39 ↓0.34 (-1.43%)
As of April 15, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DRIV is down -0.14% a day on average. There have been 16 days where Global X Autonomous & Electric Vehicles ETF closed green and 14 days where DRIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 24.03 | 23.39 | ↓$0.64 (-2.66%) | 23.34 | 24.05 | 144.24K |
| 2024-04-12 | 24.18 | 23.73 | ↓$0.45 (-1.86%) | 23.69 | 24.18 | 217.31K |
| 2024-04-11 | 24.42 | 24.44 | ↑$0.02 (0.08%) | 24.17 | 24.50 | 107.12K |
| 2024-04-10 | 24.31 | 24.29 | ↓$0.02 (-0.08%) | 24.00 | 24.45 | 123.87K |
| 2024-04-09 | 24.65 | 24.80 | ↑$0.15 (0.61%) | 24.58 | 24.87 | 235.31K |
| 2024-04-08 | 24.38 | 24.46 | ↑$0.08 (0.33%) | 24.38 | 24.59 | 98.46K |
| 2024-04-05 | 24.10 | 24.26 | ↑$0.16 (0.66%) | 24.05 | 24.33 | 187.88K |
| 2024-04-04 | 24.72 | 24.12 | ↓$0.60 (-2.43%) | 24.08 | 24.85 | 102.11K |
| 2024-04-03 | 24.20 | 24.41 | ↑$0.21 (0.87%) | 24.20 | 24.45 | 69.51K |
| 2024-04-02 | 24.39 | 24.34 | ↓$0.05 (-0.21%) | 24.25 | 24.40 | 201.99K |
| 2024-04-01 | 24.73 | 24.73 | ↑$0.00 (0.00%) | 24.62 | 24.95 | 137.74K |
| 2024-03-28 | 24.60 | 24.70 | ↑$0.10 (0.41%) | 24.60 | 24.78 | 88.57K |
| 2024-03-27 | 24.32 | 24.67 | ↑$0.35 (1.44%) | 24.22 | 24.70 | 99.60K |
| 2024-03-26 | 24.37 | 24.18 | ↓$0.19 (-0.78%) | 24.16 | 24.43 | 77.80K |
| 2024-03-25 | 24.21 | 24.29 | ↑$0.08 (0.33%) | 24.21 | 24.42 | 115.09K |
| 2024-03-22 | 24.39 | 24.35 | ↓$0.04 (-0.16%) | 24.33 | 24.43 | 72.08K |
| 2024-03-21 | 24.53 | 24.47 | ↓$0.06 (-0.24%) | 24.46 | 24.68 | 111.31K |
| 2024-03-20 | 23.93 | 24.40 | ↑$0.47 (1.96%) | 23.93 | 24.47 | 191.01K |
| 2024-03-19 | 23.86 | 23.96 | ↑$0.10 (0.42%) | 23.74 | 24.04 | 177.83K |
| 2024-03-18 | 24.13 | 23.95 | ↓$0.18 (-0.75%) | 23.94 | 24.26 | 143.82K |
| 2024-03-15 | 23.79 | 23.83 | ↑$0.04 (0.17%) | 23.77 | 23.94 | 92.34K |
| 2024-03-14 | 24.31 | 23.89 | ↓$0.42 (-1.73%) | 23.75 | 24.37 | 133.72K |
| 2024-03-13 | 24.38 | 24.32 | ↓$0.06 (-0.25%) | 24.29 | 24.49 | 128.25K |
| 2024-03-12 | 24.35 | 24.51 | ↑$0.16 (0.66%) | 24.21 | 24.58 | 139.72K |
| 2024-03-11 | 24.13 | 24.27 | ↑$0.14 (0.58%) | 24.13 | 24.38 | 249.29K |
| 2024-03-08 | 24.59 | 24.24 | ↓$0.35 (-1.42%) | 24.24 | 24.87 | 107.49K |
| 2024-03-07 | 24.30 | 24.54 | ↑$0.24 (0.99%) | 24.30 | 24.60 | 267.98K |
| 2024-03-06 | 24.16 | 24.26 | ↑$0.10 (0.41%) | 24.07 | 24.43 | 107.31K |
| 2024-03-05 | 24.02 | 23.81 | ↓$0.21 (-0.87%) | 23.71 | 24.08 | 123.93K |
| 2024-03-04 | 24.46 | 24.32 | ↓$0.14 (-0.57%) | 24.32 | 24.46 | 122.59K |
Create an account or log in to view more rows.
$DRIV make it rain
let’s see some green
$DRIV good place to average up
$DRIV HODLing
and buying more when I can.
$DRIV This may be your last opportunity to buy on the cheap??
$DRIV Another boring day I believe
$DRIV let’s go!! Squeeze time
$DRIV ready to explode
$DRIV To the moon!!
$DRIV pump up the volume
$DRIV puts r going to print tomorrow