Global X Autonomous & Electric Vehicles ETF (DRIV) Historical Stock Data
24.39 ↑0.63 (2.65%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, DRIV is up 0.44% a day on average. There have been 21 days where Global X Autonomous & Electric Vehicles ETF closed green and 9 days where DRIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 23.83 | 24.39 | ↑$0.56 (2.35%) | 23.78 | 24.60 | 160.38K |
| 2023-01-31 | 23.34 | 23.76 | ↑$0.42 (1.80%) | 23.27 | 23.76 | 197.75K |
| 2023-01-30 | 23.50 | 23.32 | ↓$0.18 (-0.77%) | 23.32 | 23.70 | 125.98K |
| 2023-01-27 | 23.49 | 23.87 | ↑$0.38 (1.62%) | 23.49 | 24.00 | 129.15K |
| 2023-01-26 | 23.49 | 23.57 | ↑$0.08 (0.34%) | 23.23 | 23.64 | 241.49K |
| 2023-01-25 | 22.78 | 23.15 | ↑$0.37 (1.62%) | 22.66 | 23.18 | 94.11K |
| 2023-01-24 | 22.94 | 23.02 | ↑$0.08 (0.35%) | 22.88 | 23.15 | 75.24K |
| 2023-01-23 | 22.55 | 23.10 | ↑$0.55 (2.44%) | 22.53 | 23.14 | 111.83K |
| 2023-01-20 | 22.03 | 22.40 | ↑$0.37 (1.68%) | 21.93 | 22.43 | 223.94K |
| 2023-01-19 | 22.01 | 21.86 | ↓$0.15 (-0.68%) | 21.69 | 22.07 | 149.25K |
| 2023-01-18 | 22.51 | 22.21 | ↓$0.30 (-1.33%) | 22.21 | 22.79 | 229.38K |
| 2023-01-17 | 22.37 | 22.39 | ↑$0.02 (0.09%) | 22.25 | 22.51 | 107.98K |
| 2023-01-13 | 21.93 | 22.31 | ↑$0.38 (1.73%) | 21.89 | 22.39 | 81.95K |
| 2023-01-12 | 22.14 | 22.40 | ↑$0.26 (1.17%) | 21.85 | 22.40 | 142.50K |
| 2023-01-11 | 21.69 | 21.94 | ↑$0.25 (1.15%) | 21.66 | 21.99 | 81.76K |
| 2023-01-10 | 21.19 | 21.58 | ↑$0.39 (1.84%) | 21.12 | 21.58 | 87.88K |
| 2023-01-09 | 21.16 | 21.20 | ↑$0.04 (0.19%) | 21.07 | 21.52 | 128.58K |
| 2023-01-06 | 20.40 | 20.90 | ↑$0.50 (2.45%) | 20.24 | 20.94 | 104.56K |
| 2023-01-05 | 20.22 | 20.20 | ↓$0.02 (-0.10%) | 20.10 | 20.41 | 102.58K |
| 2023-01-04 | 20.21 | 20.28 | ↑$0.07 (0.35%) | 20.07 | 20.46 | 621.32K |
| 2023-01-03 | 20.28 | 19.92 | ↓$0.36 (-1.78%) | 19.78 | 20.39 | 343.39K |
| 2022-12-30 | 19.80 | 19.87 | ↑$0.07 (0.35%) | 19.73 | 19.95 | 172.12K |
| 2022-12-29 | 19.71 | 20.00 | ↑$0.29 (1.47%) | 19.61 | 20.02 | 237.90K |
| 2022-12-28 | 19.83 | 19.54 | ↓$0.29 (-1.46%) | 19.52 | 19.97 | 183.13K |
| 2022-12-27 | 20.15 | 19.90 | ↓$0.25 (-1.24%) | 19.88 | 20.15 | 249K |
| 2022-12-23 | 20.19 | 20.23 | ↑$0.04 (0.20%) | 20.00 | 20.30 | 140.51K |
| 2022-12-22 | 20.57 | 20.23 | ↓$0.34 (-1.65%) | 19.90 | 20.63 | 177.61K |
| 2022-12-21 | 20.70 | 20.84 | ↑$0.14 (0.68%) | 20.61 | 20.91 | 169.27K |
| 2022-12-20 | 20.61 | 20.68 | ↑$0.07 (0.34%) | 20.54 | 20.90 | 146.96K |
| 2022-12-19 | 21.19 | 20.75 | ↓$0.44 (-2.08%) | 20.62 | 21.20 | 169K |
Create an account or log in to view more rows.
$DRIV not happening this week or in the next months
just keep hodl!
$DRIV LETS GOOOOOOOO!!!!!!!
$DRIV super bullish
$DRIV death cross will complete today
$DRIV prepare your cash to buy dip
$DRIV we had no volume for days before the last big rip
$DRIV going green
$DRIV Green today if ya buy
$DRIV love when bulls come out
$DRIV they don’t want us to shine… But we gon shine…