Global X Autonomous & Electric Vehicles ETF (DRIV) Historical Stock Data

24.68 ↑0.15 (0.61%)
As of May 30, 2024, 3:21pm EST.

Historical Data

In the past 30 trading days, DRIV is up 0.08% a day on average. There have been 19 days where Global X Autonomous & Electric Vehicles ETF closed green and 11 days where DRIV closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2924.4924.53↑$0.04 (0.16%)24.4924.6561.96K
2024-05-2824.9424.98↑$0.04 (0.16%)24.8425.09136.98K
2024-05-2424.4624.76↑$0.30 (1.23%)24.4524.76199.19K
2024-05-2324.8124.33↓$0.48 (-1.93%)24.2324.8683.93K
2024-05-2224.6924.69↑$0.00 (0.00%)24.5224.8150.25K
2024-05-2124.6624.74↑$0.08 (0.32%)24.6524.7852.86K
2024-05-2024.7224.80↑$0.08 (0.32%)24.7224.8786.65K
2024-05-1724.6724.70↑$0.03 (0.12%)24.6224.7947.12K
2024-05-1624.7324.68↓$0.05 (-0.20%)24.6724.7972.36K
2024-05-1524.9824.83↓$0.15 (-0.60%)24.5724.9997.92K
2024-05-1424.5624.75↑$0.19 (0.77%)24.5624.87112.35K
2024-05-1324.1224.32↑$0.20 (0.83%)24.1224.4551.01K
2024-05-1024.3124.02↓$0.29 (-1.19%)23.9724.3451.73K
2024-05-0924.1324.29↑$0.16 (0.66%)24.0424.3368.57K
2024-05-0823.8924.10↑$0.21 (0.88%)23.8424.1062.98K
2024-05-0724.3224.21↓$0.11 (-0.45%)24.1524.3643.27K
2024-05-0624.1424.36↑$0.22 (0.91%)24.1424.3781.34K
2024-05-0324.0724.05↓$0.02 (-0.08%)23.9024.2152.35K
2024-05-0223.5723.75↑$0.18 (0.76%)23.2823.8083.74K
2024-05-0123.1723.21↑$0.04 (0.17%)23.1223.6879.21K
2024-04-3023.5023.25↓$0.25 (-1.06%)23.2523.6196.27K
2024-04-2923.5223.68↑$0.16 (0.68%)23.4523.7498.76K
2024-04-2623.0223.27↑$0.25 (1.09%)22.9623.3874.97K
2024-04-2522.8022.87↑$0.07 (0.31%)22.5322.9297.77K
2024-04-2422.9822.91↓$0.07 (-0.30%)22.8023.0993.81K
2024-04-2322.4922.76↑$0.27 (1.20%)22.4222.8365.37K
2024-04-2222.4022.50↑$0.10 (0.45%)22.2522.5993.74K
2024-04-1922.5422.32↓$0.22 (-0.98%)22.2422.6473.66K
2024-04-1822.8522.71↓$0.14 (-0.61%)22.6123.0078.32K
2024-04-1723.1722.91↓$0.26 (-1.12%)22.8623.29109.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$DRIV This may be your last opportunity to buy on the cheap??

0 Like Report