Global X Autonomous & Electric Vehicles ETF (DRIV) Historical Stock Data
23.17 ↑0.23 (1.00%)
As of July 26, 2024, 3:26pm EST.
Historical Data
In the past 30 trading days, DRIV is down -0.02% a day on average. There have been 14 days where Global X Autonomous & Electric Vehicles ETF closed green and 16 days where DRIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 23.19 | 23.17 | ↓$0.02 (-0.09%) | 22.96 | 23.25 | 35.57K |
| 2024-07-25 | 23.00 | 22.94 | ↓$0.06 (-0.26%) | 22.73 | 23.43 | 123.09K |
| 2024-07-24 | 23.81 | 23.35 | ↓$0.46 (-1.93%) | 23.30 | 23.86 | 79.51K |
| 2024-07-23 | 24.18 | 24.16 | ↓$0.02 (-0.08%) | 24.08 | 24.26 | 61.62K |
| 2024-07-22 | 24.17 | 24.35 | ↑$0.18 (0.74%) | 24.07 | 24.42 | 144.99K |
| 2024-07-19 | 24.31 | 23.98 | ↓$0.33 (-1.36%) | 23.92 | 24.31 | 63.02K |
| 2024-07-18 | 24.87 | 24.43 | ↓$0.44 (-1.77%) | 24.32 | 24.97 | 63.61K |
| 2024-07-17 | 25.09 | 24.82 | ↓$0.27 (-1.08%) | 24.71 | 25.20 | 57.80K |
| 2024-07-16 | 25.08 | 25.46 | ↑$0.38 (1.52%) | 25.00 | 25.46 | 111K |
| 2024-07-15 | 25.05 | 25.09 | ↑$0.04 (0.16%) | 24.94 | 25.18 | 89.54K |
| 2024-07-12 | 24.80 | 25.13 | ↑$0.33 (1.33%) | 24.80 | 25.28 | 78.63K |
| 2024-07-11 | 24.84 | 24.67 | ↓$0.17 (-0.68%) | 24.59 | 25.02 | 96.11K |
| 2024-07-10 | 24.35 | 24.62 | ↑$0.27 (1.11%) | 24.35 | 24.64 | 111.53K |
| 2024-07-09 | 24.28 | 24.21 | ↓$0.07 (-0.29%) | 24.15 | 24.28 | 66.09K |
| 2024-07-08 | 24.23 | 24.32 | ↑$0.09 (0.37%) | 24.18 | 24.38 | 119.23K |
| 2024-07-05 | 24.06 | 24.26 | ↑$0.20 (0.83%) | 24.04 | 24.29 | 112.70K |
| 2024-07-03 | 23.74 | 24.01 | ↑$0.27 (1.14%) | 23.73 | 24.17 | 80.99K |
| 2024-07-02 | 23.40 | 23.61 | ↑$0.21 (0.90%) | 23.14 | 23.61 | 103.50K |
| 2024-07-01 | 23.53 | 23.51 | ↓$0.02 (-0.08%) | 23.43 | 23.66 | 88.21K |
| 2024-06-28 | 23.60 | 23.49 | ↓$0.11 (-0.47%) | 23.36 | 23.73 | 85.88K |
| 2024-06-27 | 23.56 | 23.59 | ↑$0.03 (0.13%) | 23.48 | 23.65 | 77.08K |
| 2024-06-26 | 23.56 | 23.77 | ↑$0.21 (0.89%) | 23.56 | 23.79 | 64.85K |
| 2024-06-25 | 23.72 | 23.70 | ↓$0.02 (-0.08%) | 23.56 | 23.74 | 74.66K |
| 2024-06-24 | 23.77 | 23.62 | ↓$0.15 (-0.63%) | 23.61 | 23.93 | 86.16K |
| 2024-06-21 | 23.73 | 23.74 | ↑$0.01 (0.04%) | 23.48 | 23.85 | 78.84K |
| 2024-06-20 | 24.14 | 23.97 | ↓$0.17 (-0.70%) | 23.83 | 24.18 | 175.09K |
| 2024-06-18 | 24.14 | 24.22 | ↑$0.08 (0.33%) | 24.14 | 24.27 | 80.44K |
| 2024-06-17 | 24.03 | 24.27 | ↑$0.24 (1.00%) | 23.89 | 24.27 | 82.63K |
| 2024-06-14 | 24.22 | 24.10 | ↓$0.12 (-0.50%) | 23.99 | 24.31 | 146.79K |
| 2024-06-13 | 24.72 | 24.47 | ↓$0.25 (-1.01%) | 24.37 | 24.77 | 71.22K |
Create an account or log in to view more rows.
$DRIV more shorts the better idc
$DRIV oh my!
$DRIV nice!!!
$DRIV make it rain
let’s see some green
$DRIV good place to average up
$DRIV HODLing
and buying more when I can.
$DRIV This may be your last opportunity to buy on the cheap??
$DRIV Another boring day I believe
$DRIV let’s go!! Squeeze time
$DRIV ready to explode