Global X Autonomous & Electric Vehicles ETF (DRIV) Historical Stock Data
30.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRIV is down -0.05% a day on average. There have been 19 days where Global X Autonomous & Electric Vehicles ETF closed green and 11 days where DRIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 30.39 | 30.29 | ↓$0.10 (-0.33%) | 29.94 | 30.39 | 69.12K |
| 2025-12-19 | 29.62 | 29.83 | ↑$0.20 (0.69%) | 29.56 | 29.96 | 23.17K |
| 2025-12-18 | 29.51 | 29.40 | ↓$0.11 (-0.37%) | 29.32 | 29.61 | 25.55K |
| 2025-12-17 | 29.84 | 29.15 | ↓$0.69 (-2.30%) | 29.15 | 29.96 | 15.75K |
| 2025-12-16 | 29.50 | 29.62 | ↑$0.12 (0.40%) | 29.37 | 29.76 | 25.53K |
| 2025-12-15 | 30.25 | 29.76 | ↓$0.49 (-1.60%) | 29.76 | 30.25 | 25.84K |
| 2025-12-12 | 30.53 | 30.04 | ↓$0.49 (-1.60%) | 29.85 | 30.65 | 95.26K |
| 2025-12-11 | 30.34 | 30.66 | ↑$0.32 (1.05%) | 30.06 | 30.68 | 26.58K |
| 2025-12-10 | 30.24 | 30.61 | ↑$0.37 (1.24%) | 30.19 | 30.70 | 21.59K |
| 2025-12-09 | 30.02 | 30.24 | ↑$0.22 (0.73%) | 30.02 | 30.32 | 62.19K |
| 2025-12-08 | 30.46 | 30.22 | ↓$0.24 (-0.78%) | 30.11 | 30.50 | 44.31K |
| 2025-12-05 | 30.14 | 30.21 | ↑$0.07 (0.23%) | 30.14 | 30.41 | 34.88K |
| 2025-12-04 | 29.80 | 29.97 | ↑$0.17 (0.59%) | 29.68 | 30.03 | 20.13K |
| 2025-12-03 | 29.31 | 29.81 | ↑$0.50 (1.71%) | 29.31 | 29.82 | 18.09K |
| 2025-12-02 | 29.17 | 29.42 | ↑$0.25 (0.86%) | 29.17 | 29.51 | 24.03K |
| 2025-12-01 | 29.11 | 29.14 | ↑$0.03 (0.12%) | 29.11 | 29.39 | 55.58K |
| 2025-11-28 | 29.22 | 29.48 | ↑$0.26 (0.90%) | 29.22 | 29.49 | 35.04K |
| 2025-11-26 | 28.84 | 28.99 | ↑$0.15 (0.50%) | 28.75 | 29.07 | 27.51K |
| 2025-11-25 | 28.44 | 28.57 | ↑$0.13 (0.46%) | 28.19 | 28.60 | 17.83K |
| 2025-11-24 | 27.94 | 28.29 | ↑$0.35 (1.25%) | 27.83 | 28.32 | 31.04K |
| 2025-11-21 | 27.50 | 27.85 | ↑$0.35 (1.27%) | 27.05 | 28.06 | 21.71K |
| 2025-11-20 | 28.99 | 27.60 | ↓$1.39 (-4.78%) | 27.56 | 29.17 | 29.92K |
| 2025-11-19 | 28.41 | 28.58 | ↑$0.17 (0.59%) | 28.35 | 28.96 | 22.77K |
| 2025-11-18 | 28.40 | 28.55 | ↑$0.15 (0.53%) | 28.15 | 28.78 | 45.40K |
| 2025-11-17 | 29.15 | 28.80 | ↓$0.35 (-1.19%) | 28.65 | 29.48 | 39.75K |
| 2025-11-14 | 28.75 | 29.30 | ↑$0.55 (1.91%) | 28.70 | 29.67 | 32.66K |
| 2025-11-13 | 30.27 | 29.46 | ↓$0.81 (-2.68%) | 29.33 | 30.27 | 40.24K |
| 2025-11-12 | 30.27 | 30.13 | ↓$0.14 (-0.46%) | 29.93 | 30.30 | 32.04K |
| 2025-11-11 | 30.37 | 30.13 | ↓$0.24 (-0.79%) | 29.96 | 30.37 | 70.72K |
| 2025-11-10 | 30.24 | 30.36 | ↑$0.12 (0.40%) | 30.01 | 30.48 | 51.24K |
Create an account or log in to view more rows.
$DRIV what happens?
$DRIV Buying again tomorrow.
$DRIV come back next earning
$DRIV soon
$DRIV Short again!! 😀 😀
$DRIV still bullish
$DRIV let it ride
$DRIV looking ready to breakout soon.
$DRIV get ready bears and bulls
$DRIV I’m selling y’all have fun bag holding