Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP) Historical Stock Data

7.86 ↓0.01 (-0.13%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DRIP is down -0.69% a day on average. There have been 10 days where Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares closed green and 20 days where DRIP closed red.

DateOpenCloseChangeLowHighVolume
2025-12-057.867.86↑$0.00 (0.00%)7.547.883.59M
2025-12-047.907.87↓$0.03 (-0.38%)7.767.992.72M
2025-12-038.227.89↓$0.33 (-4.01%)7.868.223.81M
2025-12-028.098.31↑$0.22 (2.72%)8.098.393M
2025-12-018.228.05↓$0.17 (-2.07%)7.928.233.29M
2025-11-288.428.19↓$0.23 (-2.73%)8.138.461.38M
2025-11-268.668.47↓$0.19 (-2.19%)8.308.713.80M
2025-11-258.798.66↓$0.13 (-1.48%)8.638.962.31M
2025-11-248.848.59↓$0.25 (-2.83%)8.539.093.11M
2025-11-218.948.74↓$0.20 (-2.24%)8.629.113.80M
2025-11-208.408.87↑$0.47 (5.60%)8.038.887.32M
2025-11-198.588.46↓$0.12 (-1.40%)8.428.702.47M
2025-11-188.678.25↓$0.42 (-4.84%)8.218.745.06M
2025-11-178.258.53↑$0.28 (3.39%)8.218.625.21M
2025-11-148.498.20↓$0.29 (-3.42%)8.188.704.16M
2025-11-138.398.47↑$0.08 (0.95%)8.188.585.38M
2025-11-128.298.44↑$0.15 (1.81%)8.218.473.92M
2025-11-118.428.18↓$0.24 (-2.85%)8.058.454.62M
2025-11-108.628.54↓$0.08 (-0.93%)8.498.905.05M
2025-11-079.158.81↓$0.34 (-3.72%)8.759.245.66M
2025-11-069.279.17↓$0.10 (-1.08%)8.899.306.47M
2025-11-049.399.32↓$0.07 (-0.75%)9.229.685.48M
2025-11-039.209.07↓$0.13 (-1.41%)9.059.474.85M
2025-10-319.209.18↓$0.02 (-0.22%)9.099.353.77M
2025-10-309.269.32↑$0.06 (0.65%)8.999.374.53M
2025-10-299.349.22↓$0.12 (-1.28%)9.079.373.28M
2025-10-289.109.33↑$0.23 (2.53%)9.099.363.72M
2025-10-278.858.95↑$0.10 (1.13%)8.799.003.05M
2025-10-248.708.94↑$0.24 (2.76%)8.668.953.25M
2025-10-238.988.76↓$0.22 (-2.45%)8.689.095.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic12/4/25 03:43pm

$DRIP when's the offering?

0 Like Report