Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP) Historical Stock Data
9.18 ↓0.10 (-1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRIP is down -0.03% a day on average. There have been 13 days where Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares closed green and 17 days where DRIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 9.03 | 9.18 | ↑$0.15 (1.66%) | 8.83 | 9.21 | 4.93M |
| 2025-12-19 | 9.31 | 9.28 | ↓$0.03 (-0.32%) | 9.08 | 9.31 | 3.48M |
| 2025-12-18 | 8.93 | 9.34 | ↑$0.41 (4.59%) | 8.93 | 9.38 | 5M |
| 2025-12-17 | 9.15 | 8.93 | ↓$0.22 (-2.40%) | 8.89 | 9.27 | 5.30M |
| 2025-12-16 | 8.95 | 9.37 | ↑$0.42 (4.75%) | 8.92 | 9.47 | 6.54M |
| 2025-12-15 | 8.45 | 8.70 | ↑$0.25 (2.96%) | 8.43 | 8.89 | 5.22M |
| 2025-12-12 | 8.21 | 8.47 | ↑$0.26 (3.17%) | 8.17 | 8.47 | 5.78M |
| 2025-12-11 | 8.20 | 8.31 | ↑$0.11 (1.34%) | 8.17 | 8.38 | 3.50M |
| 2025-12-10 | 8.15 | 8.05 | ↓$0.10 (-1.23%) | 8.00 | 8.38 | 3.82M |
| 2025-12-09 | 8.17 | 8.12 | ↓$0.05 (-0.61%) | 8.00 | 8.20 | 3.04M |
| 2025-12-08 | 7.98 | 8.15 | ↑$0.17 (2.13%) | 7.87 | 8.17 | 4.94M |
| 2025-12-05 | 7.86 | 7.86 | ↑$0.00 (0.00%) | 7.54 | 7.88 | 3.59M |
| 2025-12-04 | 7.90 | 7.87 | ↓$0.03 (-0.38%) | 7.76 | 7.99 | 2.72M |
| 2025-12-03 | 8.22 | 7.89 | ↓$0.33 (-4.01%) | 7.86 | 8.22 | 3.81M |
| 2025-12-02 | 8.09 | 8.31 | ↑$0.22 (2.72%) | 8.09 | 8.39 | 3M |
| 2025-12-01 | 8.22 | 8.05 | ↓$0.17 (-2.07%) | 7.92 | 8.23 | 3.29M |
| 2025-11-28 | 8.42 | 8.19 | ↓$0.23 (-2.73%) | 8.13 | 8.46 | 1.38M |
| 2025-11-26 | 8.66 | 8.47 | ↓$0.19 (-2.19%) | 8.30 | 8.71 | 3.80M |
| 2025-11-25 | 8.79 | 8.66 | ↓$0.13 (-1.48%) | 8.63 | 8.96 | 2.31M |
| 2025-11-24 | 8.84 | 8.59 | ↓$0.25 (-2.83%) | 8.53 | 9.09 | 3.11M |
| 2025-11-21 | 8.94 | 8.74 | ↓$0.20 (-2.24%) | 8.62 | 9.11 | 3.80M |
| 2025-11-20 | 8.40 | 8.87 | ↑$0.47 (5.60%) | 8.03 | 8.88 | 7.32M |
| 2025-11-19 | 8.58 | 8.46 | ↓$0.12 (-1.40%) | 8.42 | 8.70 | 2.47M |
| 2025-11-18 | 8.67 | 8.25 | ↓$0.42 (-4.84%) | 8.21 | 8.74 | 5.06M |
| 2025-11-17 | 8.25 | 8.53 | ↑$0.28 (3.39%) | 8.21 | 8.62 | 5.21M |
| 2025-11-14 | 8.49 | 8.20 | ↓$0.29 (-3.42%) | 8.18 | 8.70 | 4.16M |
| 2025-11-13 | 8.39 | 8.47 | ↑$0.08 (0.95%) | 8.18 | 8.58 | 5.38M |
| 2025-11-12 | 8.29 | 8.44 | ↑$0.15 (1.81%) | 8.21 | 8.47 | 3.92M |
| 2025-11-11 | 8.42 | 8.18 | ↓$0.24 (-2.85%) | 8.05 | 8.45 | 4.62M |
| 2025-11-10 | 8.62 | 8.54 | ↓$0.08 (-0.93%) | 8.49 | 8.90 | 5.05M |
Create an account or log in to view more rows.
$DRIP just added more
$DRIP wow
$DRIP when's the offering?
$DRIP Bears go home!
$DRIP come on bulls we can do it
don’t let bears win
$DRIP Buy the dip
$DRIP love this stock!!!!
$DRIP Bullish AF ??
$DRIP Buy the dip
$DRIP lets go!!