Drum Income Plus REIT Plc (DRIP) Historical Stock Data

12.55 ↑0.27 (2.20%)
As of January 27, 2023, 1:52pm EST.

Historical Data

In the past 30 trading days, DRIP is down -0.14% a day on average. There have been 12 days where Drum Income Plus REIT Plc closed green and 18 days where DRIP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2612.6012.28↓$0.32 (-2.54%)12.2613.032.79M
2023-01-2513.0712.89↓$0.18 (-1.38%)12.8713.472.69M
2023-01-2412.6612.88↑$0.22 (1.74%)12.6412.993.17M
2023-01-2312.7512.60↓$0.15 (-1.18%)12.3612.853.33M
2023-01-2013.2012.95↓$0.25 (-1.89%)12.9113.533.47M
2023-01-1913.9613.33↓$0.63 (-4.51%)13.2114.093.45M
2023-01-1813.2113.84↑$0.63 (4.77%)12.6813.875.09M
2023-01-1713.2313.32↑$0.09 (0.68%)12.9813.512.97M
2023-01-1313.6513.46↓$0.20 (-1.43%)13.3914.023.59M
2023-01-1214.1613.60↓$0.56 (-3.95%)13.3414.225.23M
2023-01-1114.2914.43↑$0.14 (0.98%)14.2414.864.14M
2023-01-1014.6714.67↑$0.00 (0.00%)14.5815.343.17M
2023-01-0914.3414.72↑$0.38 (2.65%)14.0514.844.45M
2023-01-0615.2615.07↓$0.19 (-1.25%)14.7215.403.99M
2023-01-0515.9015.66↓$0.24 (-1.51%)15.4216.193.23M
2023-01-0416.4015.70↓$0.70 (-4.27%)15.3916.534.79M
2023-01-0314.6215.83↑$1.21 (8.28%)14.3516.1711.19M
2022-12-3014.6214.22↓$0.40 (-2.74%)14.2014.652.35M
2022-12-2915.2414.33↓$0.91 (-5.97%)14.2415.252.34M
2022-12-2813.9414.99↑$1.05 (7.53%)13.9115.084.60M
2022-12-2713.7913.76↓$0.03 (-0.22%)13.6814.092.50M
2022-12-2314.8113.96↓$0.85 (-5.74%)13.9514.953.23M
2022-12-2214.2915.12↑$0.83 (5.81%)14.2315.755.81M
2022-12-2114.3414.20↓$0.14 (-0.98%)14.1214.893.51M
2022-12-2015.3514.96↓$0.39 (-2.54%)14.7715.443.23M
2022-12-1914.5715.30↑$0.73 (5.01%)14.4215.522.75M
2022-12-1615.0414.83↓$0.21 (-1.40%)14.7215.395.19M
2022-12-1514.7414.28↓$0.46 (-3.12%)14.2814.973.85M
2022-12-1414.0914.40↑$0.31 (2.20%)13.8414.725.04M
2022-12-1313.8514.23↑$0.38 (2.74%)13.7514.544.35M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$DRIP There is nothing wrong with a decent pullback

0 Like Report
turkeyday33

$DRIP what caused the sell off in an otherwise good tech market today?

0 Like Report
BretJohns

$DRIP id rather have a dip then rip than a gap and crap

0 Like Report