Drum Income Plus REIT Plc (DRIP) Historical Stock Data
9.03 ↑0.16 (1.80%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DRIP is down -0.20% a day on average. There have been 14 days where Drum Income Plus REIT Plc closed green and 16 days where DRIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 8.82 | 9.03 | ↑$0.21 (2.38%) | 8.79 | 9.10 | 1.70M |
| 2024-04-17 | 8.72 | 8.87 | ↑$0.15 (1.72%) | 8.59 | 8.95 | 1.57M |
| 2024-04-16 | 8.70 | 8.72 | ↑$0.02 (0.23%) | 8.63 | 8.97 | 1.45M |
| 2024-04-15 | 8.27 | 8.59 | ↑$0.32 (3.87%) | 8.20 | 8.63 | 1.41M |
| 2024-04-12 | 8.03 | 8.31 | ↑$0.28 (3.49%) | 7.87 | 8.41 | 2.15M |
| 2024-04-11 | 8.01 | 8.15 | ↑$0.14 (1.75%) | 7.98 | 8.32 | 1.47M |
| 2024-04-10 | 8.23 | 8.06 | ↓$0.17 (-2.07%) | 8.02 | 8.27 | 1.65M |
| 2024-04-09 | 8.06 | 8.10 | ↑$0.04 (0.50%) | 8.00 | 8.24 | 1.10M |
| 2024-04-08 | 8.05 | 8.12 | ↑$0.07 (0.87%) | 7.96 | 8.18 | 882.64K |
| 2024-04-05 | 8.10 | 8.03 | ↓$0.07 (-0.86%) | 7.98 | 8.26 | 1.38M |
| 2024-04-04 | 8.12 | 8.17 | ↑$0.05 (0.62%) | 8.06 | 8.25 | 1.33M |
| 2024-04-03 | 8.32 | 8.16 | ↓$0.16 (-1.92%) | 8.14 | 8.35 | 1.45M |
| 2024-04-02 | 8.41 | 8.38 | ↓$0.03 (-0.36%) | 8.32 | 8.57 | 1.17M |
| 2024-04-01 | 8.55 | 8.50 | ↓$0.05 (-0.58%) | 8.48 | 8.75 | 1.48M |
| 2024-03-28 | 8.79 | 8.62 | ↓$0.17 (-1.93%) | 8.58 | 8.82 | 1.47M |
| 2024-03-27 | 9.19 | 8.87 | ↓$0.32 (-3.48%) | 8.87 | 9.23 | 1.44M |
| 2024-03-26 | 8.86 | 9.14 | ↑$0.28 (3.16%) | 8.82 | 9.14 | 1.16M |
| 2024-03-25 | 9.03 | 8.91 | ↓$0.12 (-1.33%) | 8.80 | 9.03 | 1.35M |
| 2024-03-22 | 9.02 | 9.13 | ↑$0.11 (1.22%) | 8.96 | 9.18 | 1.01M |
| 2024-03-21 | 9.04 | 9.00 | ↓$0.04 (-0.44%) | 8.94 | 9.13 | 1.19M |
| 2024-03-20 | 9.34 | 9.05 | ↓$0.29 (-3.10%) | 9.01 | 9.37 | 1.44M |
| 2024-03-19 | 9.53 | 9.19 | ↓$0.34 (-3.57%) | 9.19 | 9.53 | 1.39M |
| 2024-03-18 | 9.55 | 9.65 | ↑$0.10 (1.05%) | 9.54 | 9.79 | 1M |
| 2024-03-15 | 9.82 | 9.65 | ↓$0.17 (-1.73%) | 9.50 | 9.82 | 1.24M |
| 2024-03-14 | 9.73 | 9.75 | ↑$0.02 (0.21%) | 9.66 | 9.90 | 0.99M |
| 2024-03-13 | 10.09 | 9.82 | ↓$0.27 (-2.68%) | 9.67 | 10.10 | 1.63M |
| 2024-03-12 | 10.23 | 10.28 | ↑$0.05 (0.49%) | 10.17 | 10.44 | 1.02M |
| 2024-03-11 | 10.50 | 10.26 | ↓$0.24 (-2.29%) | 10.24 | 10.64 | 1.28M |
| 2024-03-08 | 10.45 | 10.38 | ↓$0.07 (-0.67%) | 10.24 | 10.48 | 1.33M |
| 2024-03-07 | 10.53 | 10.46 | ↓$0.07 (-0.66%) | 10.26 | 10.59 | 1.53M |
Create an account or log in to view more rows.
$DRIP I warned you all fairly you morons.
$DRIP peak frustration
$DRIP oh my!
$DRIP Guys when can we expect that 30% drop?
$DRIP I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$DRIP super bullish
$DRIP Bullish AF ??
$DRIP added!
$DRIP bounce back baby
$DRIP lets see if it can hold the line