Drum Income Plus REIT Plc (DRIP) Historical Stock Data
12.55 ↑0.27 (2.20%)
As of January 27, 2023, 1:52pm EST.
Historical Data
In the past 30 trading days, DRIP is down -0.14% a day on average. There have been 12 days where Drum Income Plus REIT Plc closed green and 18 days where DRIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 12.60 | 12.28 | ↓$0.32 (-2.54%) | 12.26 | 13.03 | 2.79M |
| 2023-01-25 | 13.07 | 12.89 | ↓$0.18 (-1.38%) | 12.87 | 13.47 | 2.69M |
| 2023-01-24 | 12.66 | 12.88 | ↑$0.22 (1.74%) | 12.64 | 12.99 | 3.17M |
| 2023-01-23 | 12.75 | 12.60 | ↓$0.15 (-1.18%) | 12.36 | 12.85 | 3.33M |
| 2023-01-20 | 13.20 | 12.95 | ↓$0.25 (-1.89%) | 12.91 | 13.53 | 3.47M |
| 2023-01-19 | 13.96 | 13.33 | ↓$0.63 (-4.51%) | 13.21 | 14.09 | 3.45M |
| 2023-01-18 | 13.21 | 13.84 | ↑$0.63 (4.77%) | 12.68 | 13.87 | 5.09M |
| 2023-01-17 | 13.23 | 13.32 | ↑$0.09 (0.68%) | 12.98 | 13.51 | 2.97M |
| 2023-01-13 | 13.65 | 13.46 | ↓$0.20 (-1.43%) | 13.39 | 14.02 | 3.59M |
| 2023-01-12 | 14.16 | 13.60 | ↓$0.56 (-3.95%) | 13.34 | 14.22 | 5.23M |
| 2023-01-11 | 14.29 | 14.43 | ↑$0.14 (0.98%) | 14.24 | 14.86 | 4.14M |
| 2023-01-10 | 14.67 | 14.67 | ↑$0.00 (0.00%) | 14.58 | 15.34 | 3.17M |
| 2023-01-09 | 14.34 | 14.72 | ↑$0.38 (2.65%) | 14.05 | 14.84 | 4.45M |
| 2023-01-06 | 15.26 | 15.07 | ↓$0.19 (-1.25%) | 14.72 | 15.40 | 3.99M |
| 2023-01-05 | 15.90 | 15.66 | ↓$0.24 (-1.51%) | 15.42 | 16.19 | 3.23M |
| 2023-01-04 | 16.40 | 15.70 | ↓$0.70 (-4.27%) | 15.39 | 16.53 | 4.79M |
| 2023-01-03 | 14.62 | 15.83 | ↑$1.21 (8.28%) | 14.35 | 16.17 | 11.19M |
| 2022-12-30 | 14.62 | 14.22 | ↓$0.40 (-2.74%) | 14.20 | 14.65 | 2.35M |
| 2022-12-29 | 15.24 | 14.33 | ↓$0.91 (-5.97%) | 14.24 | 15.25 | 2.34M |
| 2022-12-28 | 13.94 | 14.99 | ↑$1.05 (7.53%) | 13.91 | 15.08 | 4.60M |
| 2022-12-27 | 13.79 | 13.76 | ↓$0.03 (-0.22%) | 13.68 | 14.09 | 2.50M |
| 2022-12-23 | 14.81 | 13.96 | ↓$0.85 (-5.74%) | 13.95 | 14.95 | 3.23M |
| 2022-12-22 | 14.29 | 15.12 | ↑$0.83 (5.81%) | 14.23 | 15.75 | 5.81M |
| 2022-12-21 | 14.34 | 14.20 | ↓$0.14 (-0.98%) | 14.12 | 14.89 | 3.51M |
| 2022-12-20 | 15.35 | 14.96 | ↓$0.39 (-2.54%) | 14.77 | 15.44 | 3.23M |
| 2022-12-19 | 14.57 | 15.30 | ↑$0.73 (5.01%) | 14.42 | 15.52 | 2.75M |
| 2022-12-16 | 15.04 | 14.83 | ↓$0.21 (-1.40%) | 14.72 | 15.39 | 5.19M |
| 2022-12-15 | 14.74 | 14.28 | ↓$0.46 (-3.12%) | 14.28 | 14.97 | 3.85M |
| 2022-12-14 | 14.09 | 14.40 | ↑$0.31 (2.20%) | 13.84 | 14.72 | 5.04M |
| 2022-12-13 | 13.85 | 14.23 | ↑$0.38 (2.74%) | 13.75 | 14.54 | 4.35M |
Create an account or log in to view more rows.
$DRIP oversold
$DRIP bounce back baby
$DRIP Sleep well my bulls
sleep well
$DRIP There is nothing wrong with a decent pullback
$DRIP will be green by open
$DRIP what caused the sell off in an otherwise good tech market today?
$DRIP not worrying
$DRIP id rather have a dip then rip than a gap and crap
$DRIP who else excited??
$DRIP strong move here