DRIOW (DRIOW) Historical Stock Data

Historical Data

In the past 30 trading days, DRIOW is up 1.25% a day on average. There have been 14 days where DRIOW closed green and 16 days where DRIOW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-04	0.12	0.12	↑$0.00 (0.00%)	0.12	0.13	47.29K
2021-03-03	0.14	0.15	↑$0.01 (4.17%)	0.14	0.16	40.40K
2021-03-02	0.15	0.16	↑$0.01 (6.67%)	0.15	0.17	22.62K
2021-03-01	0.16	0.16	↓$0.00 (-0.06%)	0.14	0.16	36.77K
2021-02-26	0.17	0.17	↓$0.00 (-0.77%)	0.12	0.17	67.60K
2021-02-25	0.16	0.16	↑$0.00 (0.56%)	0.15	0.17	60.51K
2021-02-24	0.17	0.17	↓$0.00 (-0.12%)	0.16	0.17	126.42K
2021-02-23	0.22	0.17	↓$0.05 (-22.73%)	0.15	0.22	231.86K
2021-02-22	0.26	0.24	↓$0.03 (-9.68%)	0.21	0.26	100.68K
2021-02-19	0.25	0.26	↑$0.01 (4.00%)	0.25	0.29	40.48K
2021-02-18	0.30	0.27	↓$0.03 (-10.00%)	0.25	0.31	45.59K
2021-02-17	0.26	0.30	↑$0.04 (15.38%)	0.26	0.34	81.76K
2021-02-16	0.36	0.34	↓$0.02 (-5.56%)	0.31	0.36	119.12K
2021-02-12	0.25	0.31	↑$0.06 (22.80%)	0.25	0.51	186.25K
2021-02-11	0.25	0.26	↑$0.01 (3.17%)	0.25	0.27	71.78K
2021-02-10	0.25	0.25	↑$0.00 (0.00%)	0.25	0.28	56.88K
2021-02-09	0.28	0.25	↓$0.03 (-10.12%)	0.25	0.28	62.37K
2021-02-08	0.26	0.25	↓$0.01 (-3.85%)	0.25	0.29	176.84K
2021-02-05	0.23	0.26	↑$0.03 (10.87%)	0.23	0.28	107.95K
2021-02-04	0.24	0.23	↓$0.01 (-4.25%)	0.20	0.25	91.83K
2021-02-03	0.17	0.20	↑$0.03 (17.65%)	0.17	0.25	109.93K
2021-02-02	0.19	0.15	↓$0.04 (-20.63%)	0.15	0.25	42.07K
2021-02-01	0.23	0.23	↓$0.00 (-1.95%)	0.18	0.23	79.52K
2021-01-29	0.20	0.19	↓$0.01 (-6.05%)	0.15	0.28	103.93K
2021-01-28	0.23	0.28	↑$0.05 (21.70%)	0.21	0.29	51.65K
2021-01-27	0.30	0.21	↓$0.09 (-30.00%)	0.20	0.34	188.46K
2021-01-26	0.17	0.27	↑$0.10 (58.73%)	0.17	0.40	295.16K
2021-01-25	0.20	0.18	↓$0.02 (-10.05%)	0.15	0.20	129.97K
2021-01-22	0.18	0.16	↓$0.02 (-8.98%)	0.15	0.19	106.47K
2021-01-21	0.15	0.18	↑$0.02 (16.49%)	0.14	0.25	354.53K