DRIOW (DRIOW) Historical Stock Data

Historical Data

In the past 30 trading days, DRIOW is up 1.25% a day on average. There have been 14 days where DRIOW closed green and 16 days where DRIOW closed red.

DateOpenCloseChangeLowHighVolume
2021-03-040.120.12↑$0.00 (0.00%)0.120.1347.29K
2021-03-030.140.15↑$0.01 (4.17%)0.140.1640.40K
2021-03-020.150.16↑$0.01 (6.67%)0.150.1722.62K
2021-03-010.160.16↓$0.00 (-0.06%)0.140.1636.77K
2021-02-260.170.17↓$0.00 (-0.77%)0.120.1767.60K
2021-02-250.160.16↑$0.00 (0.56%)0.150.1760.51K
2021-02-240.170.17↓$0.00 (-0.12%)0.160.17126.42K
2021-02-230.220.17↓$0.05 (-22.73%)0.150.22231.86K
2021-02-220.260.24↓$0.03 (-9.68%)0.210.26100.68K
2021-02-190.250.26↑$0.01 (4.00%)0.250.2940.48K
2021-02-180.300.27↓$0.03 (-10.00%)0.250.3145.59K
2021-02-170.260.30↑$0.04 (15.38%)0.260.3481.76K
2021-02-160.360.34↓$0.02 (-5.56%)0.310.36119.12K
2021-02-120.250.31↑$0.06 (22.80%)0.250.51186.25K
2021-02-110.250.26↑$0.01 (3.17%)0.250.2771.78K
2021-02-100.250.25↑$0.00 (0.00%)0.250.2856.88K
2021-02-090.280.25↓$0.03 (-10.12%)0.250.2862.37K
2021-02-080.260.25↓$0.01 (-3.85%)0.250.29176.84K
2021-02-050.230.26↑$0.03 (10.87%)0.230.28107.95K
2021-02-040.240.23↓$0.01 (-4.25%)0.200.2591.83K
2021-02-030.170.20↑$0.03 (17.65%)0.170.25109.93K
2021-02-020.190.15↓$0.04 (-20.63%)0.150.2542.07K
2021-02-010.230.23↓$0.00 (-1.95%)0.180.2379.52K
2021-01-290.200.19↓$0.01 (-6.05%)0.150.28103.93K
2021-01-280.230.28↑$0.05 (21.70%)0.210.2951.65K
2021-01-270.300.21↓$0.09 (-30.00%)0.200.34188.46K
2021-01-260.170.27↑$0.10 (58.73%)0.170.40295.16K
2021-01-250.200.18↓$0.02 (-10.05%)0.150.20129.97K
2021-01-220.180.16↓$0.02 (-8.98%)0.150.19106.47K
2021-01-210.150.18↑$0.02 (16.49%)0.140.25354.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DRIOW Just buy and hold

0 Like Report