DarioHealth Corp (DRIO) Historical Stock Data
10.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRIO is down -0.19% a day on average. There have been 14 days where DarioHealth Corp closed green and 16 days where DRIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.02 | 10.32 | 5.37K |
| 2025-12-24 | 10.01 | 10.04 | ↑$0.03 (0.30%) | 10.01 | 10.33 | 26.59K |
| 2025-12-23 | 10.02 | 10.14 | ↑$0.12 (1.20%) | 10.02 | 10.59 | 11.92K |
| 2025-12-22 | 11.13 | 10.07 | ↓$1.06 (-9.52%) | 10.07 | 11.47 | 22.46K |
| 2025-12-19 | 12.56 | 11.54 | ↓$1.02 (-8.12%) | 11.14 | 12.63 | 160.28K |
| 2025-12-18 | 12.05 | 12.84 | ↑$0.79 (6.56%) | 11.97 | 12.88 | 21.07K |
| 2025-12-17 | 12.08 | 12.05 | ↓$0.03 (-0.26%) | 11.93 | 12.62 | 10.25K |
| 2025-12-16 | 12.00 | 12.05 | ↑$0.05 (0.42%) | 11.97 | 12.39 | 10.50K |
| 2025-12-15 | 11.97 | 12.00 | ↑$0.03 (0.25%) | 11.85 | 12.15 | 11.31K |
| 2025-12-12 | 13.15 | 11.89 | ↓$1.26 (-9.55%) | 11.88 | 13.32 | 54.87K |
| 2025-12-11 | 12.57 | 12.76 | ↑$0.20 (1.55%) | 12.22 | 12.99 | 36.15K |
| 2025-12-10 | 12.16 | 12.66 | ↑$0.50 (4.11%) | 12.12 | 13.30 | 25.01K |
| 2025-12-09 | 11.93 | 12.16 | ↑$0.23 (1.93%) | 11.93 | 12.35 | 19.14K |
| 2025-12-08 | 11.89 | 12.15 | ↑$0.26 (2.19%) | 11.89 | 12.15 | 15.20K |
| 2025-12-05 | 12.40 | 11.84 | ↓$0.56 (-4.52%) | 11.81 | 12.40 | 6.51K |
| 2025-12-04 | 11.91 | 12.05 | ↑$0.14 (1.18%) | 11.90 | 12.54 | 10.48K |
| 2025-12-03 | 11.73 | 11.85 | ↑$0.12 (1.02%) | 11.72 | 12.45 | 20.68K |
| 2025-12-02 | 11.90 | 11.89 | ↓$0.01 (-0.08%) | 11.50 | 12.00 | 27.49K |
| 2025-12-01 | 11.95 | 11.80 | ↓$0.15 (-1.26%) | 11.24 | 12.12 | 14.79K |
| 2025-11-28 | 12.10 | 11.94 | ↓$0.16 (-1.32%) | 11.91 | 12.66 | 8.30K |
| 2025-11-26 | 11.99 | 11.97 | ↓$0.02 (-0.17%) | 11.97 | 12.67 | 23.18K |
| 2025-11-25 | 12.83 | 11.93 | ↓$0.90 (-7.01%) | 11.58 | 12.91 | 24.66K |
| 2025-11-24 | 13.99 | 12.90 | ↓$1.09 (-7.79%) | 12.34 | 14.49 | 28.80K |
| 2025-11-21 | 13.94 | 13.91 | ↓$0.04 (-0.25%) | 13.49 | 14.32 | 54.79K |
| 2025-11-20 | 14.25 | 13.82 | ↓$0.43 (-3.02%) | 12.84 | 14.77 | 31.40K |
| 2025-11-19 | 13.45 | 14.00 | ↑$0.55 (4.09%) | 13.43 | 14.29 | 33.10K |
| 2025-11-18 | 13.95 | 13.22 | ↓$0.73 (-5.23%) | 12.87 | 13.95 | 21.26K |
| 2025-11-17 | 11.53 | 13.97 | ↑$2.44 (21.16%) | 10.88 | 14.02 | 132.33K |
| 2025-11-14 | 9.92 | 11.73 | ↑$1.81 (18.25%) | 9.92 | 12.84 | 50.74K |
| 2025-11-13 | 11.22 | 9.92 | ↓$1.30 (-11.59%) | 9.01 | 11.50 | 32.89K |
Create an account or log in to view more rows.
$DRIO do what the markets tells you to do not the other way around
$DRIO has just been halted from trading.
$DRIO the greatest stock of all time
will not bow to the shorts
oh yeah
$DRIO we always finish green after a red week. Less go!
$DRIO Silly Bears tricks are for kids
$DRIO they don’t want us to shine… But we gon shine…
$DRIO go time
$DRIO just hold no panic
$DRIO has just been halted from trading due to volatility.
$DRIO added!