DarioHealth Corp (DRIO) Historical Stock Data

4.96 ↓0.02 (-0.40%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, DRIO is down -0.41% a day on average. There have been 13 days where DarioHealth Corp closed green and 17 days where DRIO closed red.

DateOpenCloseChangeLowHighVolume
2022-11-254.934.96↑$0.03 (0.61%)4.935.1553.25K
2022-11-234.744.98↑$0.24 (5.06%)4.744.9932.18K
2022-11-224.764.77↑$0.01 (0.21%)4.614.8481.54K
2022-11-215.014.76↓$0.25 (-4.99%)4.655.01143.41K
2022-11-185.365.11↓$0.25 (-4.66%)5.025.50251.78K
2022-11-175.255.23↓$0.02 (-0.38%)4.985.34191.57K
2022-11-164.795.16↑$0.37 (7.72%)4.775.47384.98K
2022-11-154.554.91↑$0.36 (7.91%)4.345.15744.58K
2022-11-144.013.92↓$0.09 (-2.24%)3.904.10122.91K
2022-11-113.924.08↑$0.16 (4.08%)3.864.26147.38K
2022-11-103.913.96↑$0.05 (1.28%)3.884.06168.06K
2022-11-093.963.80↓$0.16 (-4.04%)3.804.06154.08K
2022-11-084.004.03↑$0.03 (0.75%)3.994.2078.20K
2022-11-074.114.02↓$0.09 (-2.19%)3.904.11101.05K
2022-11-044.104.01↓$0.09 (-2.20%)3.854.19101.98K
2022-11-034.084.02↓$0.06 (-1.47%)4.014.2289.01K
2022-11-024.424.14↓$0.28 (-6.33%)4.144.45105.83K
2022-11-014.544.45↓$0.09 (-1.98%)4.364.56107.89K
2022-10-314.514.43↓$0.08 (-1.77%)4.404.6473.92K
2022-10-284.454.50↑$0.05 (1.12%)4.384.5543K
2022-10-274.434.45↑$0.02 (0.45%)4.314.5891.98K
2022-10-264.504.42↓$0.09 (-1.89%)4.404.65135.44K
2022-10-254.334.54↑$0.21 (4.85%)4.334.60102.57K
2022-10-244.524.39↓$0.13 (-2.88%)4.164.52100.86K
2022-10-214.234.50↑$0.27 (6.38%)4.144.5588.15K
2022-10-204.264.25↓$0.01 (-0.23%)4.254.67152.62K
2022-10-194.694.25↓$0.44 (-9.38%)4.254.69191.17K
2022-10-184.864.73↓$0.13 (-2.67%)4.735.08103.13K
2022-10-174.754.80↑$0.05 (1.05%)4.725.08154.60K
2022-10-144.934.71↓$0.22 (-4.46%)4.684.95113.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$DRIO hint hint this is when you buy a few

0 Like Report
aussie713

$DRIO no wonder price closed that way

0 Like Report