DRDGOLD Limited ADR (DRD) Historical Stock Data
29.58 ↓0.84 (-2.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRD is down -0.28% a day on average. There have been 12 days where DRDGOLD Limited ADR closed green and 18 days where DRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 30.26 | 29.58 | ↓$0.68 (-2.25%) | 29.54 | 30.69 | 513.06K |
| 2025-12-17 | 30.62 | 30.42 | ↓$0.20 (-0.65%) | 29.79 | 30.70 | 313.88K |
| 2025-12-16 | 30.31 | 30.37 | ↑$0.06 (0.20%) | 29.64 | 31.18 | 234.78K |
| 2025-12-15 | 31.04 | 30.44 | ↓$0.60 (-1.93%) | 29.71 | 31.04 | 456.77K |
| 2025-12-12 | 32.82 | 31.40 | ↓$1.42 (-4.33%) | 31.07 | 33.31 | 483.95K |
| 2025-12-11 | 30.05 | 31.87 | ↑$1.82 (6.06%) | 29.74 | 32.37 | 753.56K |
| 2025-12-10 | 30.58 | 30.49 | ↓$0.09 (-0.29%) | 29.33 | 30.79 | 360.62K |
| 2025-12-09 | 29.27 | 30.45 | ↑$1.18 (4.03%) | 29.19 | 30.62 | 334K |
| 2025-12-08 | 29.48 | 29.25 | ↓$0.23 (-0.78%) | 28.98 | 29.54 | 239.04K |
| 2025-12-05 | 29.42 | 29.10 | ↓$0.32 (-1.09%) | 28.93 | 30.53 | 325.28K |
| 2025-12-04 | 28.14 | 28.59 | ↑$0.45 (1.60%) | 28.04 | 28.70 | 170.43K |
| 2025-12-03 | 29.08 | 28.56 | ↓$0.52 (-1.79%) | 28.53 | 29.34 | 153.89K |
| 2025-12-02 | 29.22 | 28.98 | ↓$0.24 (-0.82%) | 28.02 | 29.25 | 408.67K |
| 2025-12-01 | 30.57 | 30.01 | ↓$0.56 (-1.83%) | 29.60 | 30.88 | 474.80K |
| 2025-11-28 | 29.46 | 30.18 | ↑$0.72 (2.44%) | 29.24 | 30.18 | 295.93K |
| 2025-11-26 | 28.27 | 29.42 | ↑$1.15 (4.07%) | 28.18 | 29.43 | 417.85K |
| 2025-11-25 | 27.44 | 28.06 | ↑$0.62 (2.26%) | 27.27 | 28.25 | 366.10K |
| 2025-11-24 | 26.43 | 27.83 | ↑$1.40 (5.30%) | 26.43 | 27.92 | 319.92K |
| 2025-11-21 | 27.23 | 26.48 | ↓$0.75 (-2.75%) | 26.20 | 27.23 | 372.60K |
| 2025-11-20 | 29.14 | 26.69 | ↓$2.45 (-8.41%) | 26.62 | 29.31 | 615.91K |
| 2025-11-19 | 29.43 | 29.08 | ↓$0.35 (-1.19%) | 28.71 | 29.93 | 741.42K |
| 2025-11-18 | 28.64 | 28.05 | ↓$0.59 (-2.06%) | 27.29 | 28.73 | 1M |
| 2025-11-17 | 28.34 | 27.83 | ↓$0.51 (-1.80%) | 27.51 | 28.67 | 358.27K |
| 2025-11-14 | 27.48 | 27.95 | ↑$0.47 (1.71%) | 27.21 | 28.35 | 404.36K |
| 2025-11-13 | 29.30 | 27.95 | ↓$1.35 (-4.61%) | 27.68 | 29.30 | 554.86K |
| 2025-11-12 | 28.24 | 28.64 | ↑$0.40 (1.42%) | 27.99 | 29.05 | 445.20K |
| 2025-11-11 | 27.26 | 27.60 | ↑$0.34 (1.25%) | 26.71 | 27.62 | 436.55K |
| 2025-11-10 | 27.59 | 27.11 | ↓$0.48 (-1.74%) | 26.76 | 27.63 | 458.73K |
| 2025-11-07 | 26.10 | 26.14 | ↑$0.04 (0.15%) | 25.52 | 26.18 | 393K |
| 2025-11-06 | 25.48 | 25.33 | ↓$0.15 (-0.59%) | 25.10 | 26.61 | 506.63K |
Create an account or log in to view more rows.
$DRD yeeeeeee haw
$DRD tomorrow will be an explosion day
I believe it!
$DRD time to run
$DRD Buy Buy Buy
$DRD good place to average up
$DRD we need those buyers and volume.
$DRD what a horse shit show!
$DRD so tired of this pos let's fly already
$DRD puts r going to print tomorrow
$DRD Many many bears